Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.0303
-1.13%
$-- $498,924
Nov 16, 2020 $0.0307
+0.94%
$-- $301,036
Nov 15, 2020 $0.0304
+0.15%
$-- $217,475
Nov 14, 2020 $0.0303
-1.77%
$-- $255,168
Nov 13, 2020 $0.0309
+3.17%
$-- $272,371
Nov 12, 2020 $0.0299
-1.41%
$-- $903,577
Nov 11, 2020 $0.0303
+1.01%
$-- $387,171
Nov 10, 2020 $0.03
-4.64%
$-- $772,826
Nov 9, 2020 $0.0315
+7.08%
$-- $754,287
Nov 8, 2020 $0.0294
+1.84%
$-- $519,439
Nov 7, 2020 $0.0289
-0.35%
$-- $625,099
Nov 6, 2020 $0.029
+5.72%
$-- $970,038
Nov 5, 2020 $0.0274
+0.90%
$-- $748,000
Nov 4, 2020 $0.0269
+0.28%
$-- $552,241
Nov 3, 2020 $0.0268
-14.49%
$-- $1.33 million
Nov 2, 2020 $0.0315
+7.57%
$-- $1.26 million
Nov 1, 2020 $0.0293
-0.92%
$-- $344,730
Oct 31, 2020 $0.0296
-0.63%
$-- $577,656
Oct 30, 2020 $0.0297
+11.67%
$-- $1.37 million
Oct 29, 2020 $0.0266
+0.69%
$-- $222,731
Oct 28, 2020 $0.0264
+2.40%
$-- $354,462
Oct 27, 2020 $0.0259
-9.13%
$-- $976,140
Oct 26, 2020 $0.0285
-0.99%
$-- $1.15 million
Oct 25, 2020 $0.0288
+1.36%
$-- $625,812
Oct 24, 2020 $0.0284
+3.25%
$-- $687,732
Oct 23, 2020 $0.0275
-2.02%
$-- $711,304
Oct 22, 2020 $0.0281
-1.53%
$-- $1.1 million
Oct 21, 2020 $0.0285
+0.16%
$-- $1.13 million
Oct 20, 2020 $0.0285
-3.85%
$-- $1.41 million
Oct 19, 2020 $0.0296
+7.66%
$-- $1.36 million
Oct 18, 2020 $0.0275
-0.76%
$-- $247,814
Oct 17, 2020 $0.0277
-3.93%
$-- $464,368
Oct 16, 2020 $0.0289
+2.49%
$-- $721,804
Oct 15, 2020 $0.0282
-2.39%
$-- $871,873
Oct 14, 2020 $0.0289
+6.32%
$-- $1.99 million
Oct 13, 2020 $0.0271
-3.28%
$-- $833,627
Oct 12, 2020 $0.0281
+1.33%
$-- $1.6 million
Oct 11, 2020 $0.0277
+1.54%
$-- $988,546
Oct 10, 2020 $0.0273
+2.42%
$-- $891,279
Oct 9, 2020 $0.0266
+3.02%
$-- $704,516
Oct 8, 2020 $0.0259
+2.02%
$-- $963,374
Oct 7, 2020 $0.0253
+3.33%
$-- $785,792
Oct 6, 2020 $0.0245
-5.46%
$-- $1.09 million
Oct 5, 2020 $0.0259
+1.80%
$-- $811,963
Oct 4, 2020 $0.0255
-3.66%
$-- $39.72 million
Oct 3, 2020 $0.0265
-1.83%
$-- $387,610
Oct 2, 2020 $0.0269
-0.43%
$-- $888,007
Oct 1, 2020 $0.0271
-9.10%
$-- $1.15 million
Sep 30, 2020 $0.0298
-5.53%
$-- $888,718
Sep 29, 2020 $0.0315
+6.42%
$-- $1.13 million