Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2021 $0.0595
-0.91%
$-- $1.02 million
Jan 5, 2021 $0.06
+2.61%
$-- $880,770
Jan 4, 2021 $0.0536
+0.80%
$-- $998,467
Jan 3, 2021 $0.0532
-8.18%
$-- $1.1 million
Jan 2, 2021 $0.0579
-4.92%
$-- $1.4 million
Jan 1, 2021 $0.0603
-0.88%
$-- $848,576
Dec 31, 2020 $0.0608
-2.89%
$-- $529,875
Dec 30, 2020 $0.0626
-2.61%
$-- $664,742
Dec 29, 2020 $0.0616
-0.74%
$-- $1.2 million
Dec 28, 2020 $0.0574
+5.75%
$-- $1.92 million
Dec 27, 2020 $0.0548
-1.89%
$-- $1.38 million
Dec 26, 2020 $0.0573
+5.26%
$-- $1.01 million
Dec 25, 2020 $0.0536
+0.04%
$-- $551,872
Dec 24, 2020 $0.0526
+8.21%
$-- $530,943
Dec 23, 2020 $0.0481
-10.96%
$-- $982,260
Dec 22, 2020 $0.0541
-5.54%
$-- $1.1 million
Dec 21, 2020 $0.0563
+1.79%
$-- $1.53 million
Dec 20, 2020 $0.0539
-5.89%
$-- $1.47 million
Dec 19, 2020 $0.0577
+0.90%
$-- $1.56 million
Dec 18, 2020 $0.0574
-3.64%
$-- $3.54 million
Dec 17, 2020 $0.0609
+3.79%
$-- $3.51 million
Dec 16, 2020 $0.0571
-7.41%
$-- $9.35 million
Dec 15, 2020 $0.0531
-3.29%
$-- $2.2 million
Dec 14, 2020 $0.0421
-1.99%
$-- $994,410
Dec 13, 2020 $0.0433
-1.93%
$-- $3.18 million
Dec 12, 2020 $0.0451
-14.41%
$-- $5.61 million
Dec 11, 2020 $0.0581
+83.61%
$-- $6.85 million
Dec 10, 2020 $0.0318
-3.04%
$-- $193,449
Dec 9, 2020 $0.0326
+1.26%
$-- $312,400
Dec 8, 2020 $0.0318
-5.23%
$-- $338,802
Dec 7, 2020 $0.0331
+2.06%
$-- $360,503
Dec 6, 2020 $0.0331
-2.46%
$-- $209,175
Dec 5, 2020 $0.0339
+6.79%
$-- $247,970
Dec 4, 2020 $0.0318
-7.64%
$-- $430,655
Dec 3, 2020 $0.0343
+6.09%
$-- $272,775
Dec 2, 2020 $0.0323
+3.88%
$-- $609,742
Dec 1, 2020 $0.0309
-5.08%
$-- $707,200
Nov 30, 2020 $0.0315
+1.01%
$-- $634,603
Nov 29, 2020 $0.0312
-1.62%
$-- $662,033
Nov 28, 2020 $0.0317
+0.38%
$-- $642,052
Nov 27, 2020 $0.0316
+4.98%
$-- $497,981
Nov 26, 2020 $0.0301
-1.10%
$-- $961,808
Nov 25, 2020 $0.0304
-2.19%
$-- $945,608
Nov 24, 2020 $0.0311
-6.23%
$-- $2.4 million
Nov 23, 2020 $0.0331
+9.05%
$-- $1.03 million
Nov 22, 2020 $0.0304
+1.75%
$-- $962,872
Nov 21, 2020 $0.0299
-4.85%
$-- $655,136
Nov 20, 2020 $0.0314
+1.47%
$-- $421,132
Nov 19, 2020 $0.0309
+3.30%
$-- $415,295
Nov 18, 2020 $0.03
-1.15%
$-- $345,539