Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.0935
-7.47%
$-- $922,831
Feb 26, 2021 $0.101
-0.93%
$-- $1.62 million
Feb 25, 2021 $0.102
-5.32%
$-- $2.73 million
Feb 24, 2021 $0.108
+3.48%
$-- $11.52 million
Feb 23, 2021 $0.104
-1.18%
$-- $6.75 million
Feb 22, 2021 $0.105
-13.94%
$-- $4.18 million
Feb 21, 2021 $0.122
-4.55%
$-- $3.74 million
Feb 20, 2021 $0.128
-4.88%
$-- $12.79 million
Feb 19, 2021 $0.135
+2.89%
$-- $1.92 billion
Feb 18, 2021 $0.131
+10.44%
$-- $4.62 million
Feb 17, 2021 $0.119
+16.98%
$-- $7.96 million
Feb 16, 2021 $0.101
+0.30%
$-- $2.56 million
Feb 15, 2021 $0.101
+10.40%
$-- $8.67 million
Feb 14, 2021 $0.0917
-3.71%
$-- $3.19 million
Feb 13, 2021 $0.0952
+3.32%
$-- $7.1 million
Feb 12, 2021 $0.0921
-0.07%
$-- $2.95 million
Feb 11, 2021 $0.0922
+0.31%
$-- $6.35 million
Feb 10, 2021 $0.0921
-43.92%
$-- $28.74 million
Feb 9, 2021 $0.164
+148.34%
$-- $19.94 million
Feb 8, 2021 $0.066
+5.05%
$-- $722,962
Feb 7, 2021 $0.0627
+0.10%
$-- $817,581
Feb 6, 2021 $0.0626
+0.08%
$-- $798,206
Feb 5, 2021 $0.0625
-1.84%
$-- $936,884
Feb 4, 2021 $0.0637
-5.18%
$-- $634,251
Feb 3, 2021 $0.0672
+3.04%
$-- $704,572
Feb 2, 2021 $0.0653
+7.89%
$-- $559,251
Feb 1, 2021 $0.0607
+0.26%
$-- $722,007
Jan 30, 2021 $0.0608
-0.34%
$-- $632,327
Jan 29, 2021 $0.0611
+6.60%
$-- $1.32 million
Jan 28, 2021 $0.0572
+4.79%
$-- $615,419
Jan 27, 2021 $0.0546
-4.32%
$-- $304,123
Jan 26, 2021 $0.0571
-1.96%
$-- $272,054
Jan 24, 2021 $0.0617
+2.07%
$-- $397,645
Jan 23, 2021 $0.0604
-3.82%
$-- $411,256
Jan 22, 2021 $0.0627
+1.26%
$-- $816,530
Jan 21, 2021 $0.062
-3.37%
$-- $958,641
Jan 20, 2021 $0.0641
+0.36%
$-- $554,375
Jan 19, 2021 $0.0639
-1.88%
$-- $426,999
Jan 18, 2021 $0.0652
+3.38%
$-- $413,397
Jan 17, 2021 $0.063
-1.83%
$-- $268,086
Jan 16, 2021 $0.0641
+3.36%
$-- $167,551
Jan 15, 2021 $0.0621
-8.58%
$-- $392,364
Jan 14, 2021 $0.0679
+0.91%
$-- $747,666
Jan 13, 2021 $0.0672
+3.51%
$-- $1.39 million
Jan 12, 2021 $0.065
+7.92%
$-- $2.16 million
Jan 11, 2021 $0.0602
-0.24%
$-- $4.61 million
Jan 10, 2021 $0.0603
-4.04%
$-- $7.03 million
Jan 9, 2021 $0.0614
+9.03%
$-- $4.31 million
Jan 8, 2021 $0.0564
-4.88%
$-- $800,189
Jan 7, 2021 $0.0592
-0.81%
$-- $1.32 million