Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.000129
-0.60%
$644,500 $5
Nov 12, 2024 $0.00013
+0.33%
$648,268 $82
Nov 11, 2024 $0.000129
-10.09%
$645,570 $388
Nov 10, 2024 $0.000139
+7.06%
$695,541 $385
Nov 9, 2024 $0.000131
-0.95%
$656,009 $431
Nov 8, 2024 $0.000132
+1.56%
$662,026 $336
Nov 7, 2024 $0.00013
-4.36%
$652,066 $351
Nov 6, 2024 $0.000136
+3.03%
$681,807 $232
Nov 5, 2024 $0.000132
-15.72%
$661,815 $941
Nov 4, 2024 $0.000157
+15.84%
$784,085 $83
Nov 3, 2024 $0.000135
+0.29%
$676,894 $146
Nov 2, 2024 $0.000135
+1.78%
$674,823 $292
Nov 1, 2024 $0.000135
+1.01%
$674,500 $147
Oct 31, 2024 $0.000134
-2.18%
$667,737 $396
Oct 30, 2024 $0.000137
-11.79%
$682,649 $365
Oct 29, 2024 $0.00014
-3.81%
$702,443 $382
Oct 28, 2024 $0.000146
+4.10%
$730,259 $1,069
Oct 27, 2024 $0.00014
-2.50%
$701,564 $56
Oct 26, 2024 $0.000144
-0.30%
$719,540 $274
Oct 25, 2024 $0.000144
-1.06%
$721,420 $173
Oct 24, 2024 $0.000146
-0.12%
$729,363 $287
Oct 23, 2024 $0.000146
+1.49%
$730,189 $83
Oct 22, 2024 $0.000144
+1.34%
$719,500 $120
Oct 21, 2024 $0.000142
-8.52%
$710,000 $370
Oct 20, 2024 $0.000155
+2.72%
$775,405 $18
Oct 19, 2024 $0.000151
-10.89%
$754,605 $36
Oct 18, 2024 $0.000169
+15.61%
$846,954 $172
Oct 17, 2024 $0.000147
+0.90%
$732,556 $207
Oct 16, 2024 $0.000146
+1.26%
$731,533 $83
Oct 15, 2024 $0.000144
-10.04%
$722,397 $50
Oct 14, 2024 $0.000161
+2.82%
$803,000 $22
Oct 13, 2024 $0.000166
+0.00%
$-- $2
Oct 12, 2024 $0.000166
-1.13%
$830,000 $3
Oct 11, 2024 $0.000168
+0.00%
$839,500 $10
Oct 10, 2024 $0.000168
+1.63%
$839,500 $5
Oct 9, 2024 $0.000165
-0.87%
$823,753 $72
Oct 8, 2024 $0.000166
+3.00%
$831,000 $539
Oct 7, 2024 $0.000161
-6.49%
$806,560 $20
Oct 6, 2024 $0.000161
+0.00%
$-- $1
Oct 5, 2024 $0.000161
+0.00%
$805,000 $2
Oct 4, 2024 $0.000161
-3.06%
$805,000 $6
Oct 3, 2024 $0.000166
-0.45%
$830,385 $22
Oct 2, 2024 $0.000167
+2.18%
$834,162 $43
Oct 1, 2024 $0.000163
-7.07%
$816,092 $27
Sep 30, 2024 $0.000175
+9.89%
$877,487 $51
Sep 29, 2024 $0.00016
-5.62%
$802,197 $70
Sep 28, 2024 $0.00017
+0.41%
$850,000 $54
Sep 27, 2024 $0.000164
+0.00%
$-- $4
Sep 26, 2024 $0.000164
-0.43%
$819,500 $7
Sep 25, 2024 $0.000165
+2.75%
$823,000 $7