Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2021 $0.016
-1.28%
$-- $131,988
Jun 8, 2021 $0.0162
+8.10%
$-- $152,855
Jun 7, 2021 $0.015
-10.20%
$-- $98,446
Jun 6, 2021 $0.0167
-5.40%
$-- $53,324
Jun 5, 2021 $0.0177
+4.24%
$-- $47,427
Jun 4, 2021 $0.0169
-17.36%
$-- $79,674
Jun 3, 2021 $0.0205
+1.02%
$-- $166,010
Jun 2, 2021 $0.0203
-2.70%
$-- $132,095
Jun 1, 2021 $0.0208
+0.71%
$-- $147,077
May 30, 2021 $0.017
-5.74%
$-- $51,496
May 29, 2021 $0.018
-13.53%
$-- $50,983
May 28, 2021 $0.0208
-9.60%
$-- $68,410
May 27, 2021 $0.0231
-16.09%
$-- $156,442
May 26, 2021 $0.0275
-0.12%
$-- $120,983
May 25, 2021 $0.0276
-18.78%
$-- $112,697
May 24, 2021 $0.0339
+6.99%
$-- $295,547
May 23, 2021 $0.0317
+18.27%
$-- $1.58 million
May 22, 2021 $0.0268
+58.80%
$-- $574,816
May 21, 2021 $0.0169
-12.63%
$-- $319,176
May 20, 2021 $0.0193
-9.88%
$-- $322,522
May 19, 2021 $0.0214
-29.83%
$-- $495,720
May 18, 2021 $0.0306
+2.42%
$-- $206,423
May 17, 2021 $0.0298
-4.24%
$-- $314,302
May 16, 2021 $0.0311
-1.85%
$-- $219,281
May 15, 2021 $0.0317
-7.38%
$-- $237,502
May 14, 2021 $0.0343
+4.29%
$-- $377,101
May 13, 2021 $0.0329
-3.60%
$-- $452,218
May 12, 2021 $0.0342
-11.42%
$-- $366,340
May 11, 2021 $0.0386
+3.53%
$-- $2.11 million
May 10, 2021 $0.0373
-13.79%
$-- $652,466
May 9, 2021 $0.0433
+6.01%
$-- $781,160
May 8, 2021 $0.0408
-1.18%
$-- $467,463
May 7, 2021 $0.0413
+11.86%
$-- $1.28 million
May 6, 2021 $0.0369
-11.46%
$-- $1.06 million
May 5, 2021 $0.0417
+0.12%
$-- $898,093
May 4, 2021 $0.0417
-8.80%
$-- $1.12 million
May 3, 2021 $0.0457
-0.22%
$-- $1.05 million
May 2, 2021 $0.0458
+0.44%
$-- $543,289
May 1, 2021 $0.0456
-0.24%
$-- $508,743
Apr 30, 2021 $0.0457
+1.04%
$-- $804,864
Apr 29, 2021 $0.0452
-0.77%
$-- $545,467
Apr 28, 2021 $0.0456
-9.16%
$-- $998,445
Apr 27, 2021 $0.0502
+6.16%
$-- $1.79 million
Apr 26, 2021 $0.0472
+12.82%
$-- $1.02 million
Apr 25, 2021 $0.0419
+0.25%
$-- $2.74 million
Apr 24, 2021 $0.0418
-3.93%
$-- $712,909
Apr 23, 2021 $0.0435
+7.55%
$-- $1.47 million
Apr 22, 2021 $0.0404
-27.11%
$-- $1.85 million
Apr 21, 2021 $0.0555
-0.05%
$-- $2.56 million
Apr 20, 2021 $0.0555
-7.21%
$-- $4.34 million