Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2021 $0.0015
+10.66%
$-- $80,274
Jul 28, 2021 $0.00135
+3.24%
$-- $93,148
Jul 27, 2021 $0.00131
-0.96%
$-- $84,443
Jul 26, 2021 $0.00132
+2.47%
$-- $115,090
Jul 25, 2021 $0.00129
-1.03%
$-- $50,268
Jul 24, 2021 $0.0013
+0.49%
$-- $68,534
Jul 23, 2021 $0.0013
-6.69%
$-- $69,842
Jul 22, 2021 $0.00139
+3.36%
$-- $45,946
Jul 21, 2021 $0.00134
-3.79%
$-- $113,875
Jul 20, 2021 $0.0014
-3.15%
$-- $100,547
Jul 19, 2021 $0.00144
-12.63%
$-- $250,096
Jul 18, 2021 $0.00166
+21.88%
$-- $259,596
Jul 17, 2021 $0.00136
-18.51%
$-- $86,005
Jul 16, 2021 $0.00167
-5.87%
$-- $154,079
Jul 15, 2021 $0.00176
-29.30%
$-- $606,857
Jul 14, 2021 $0.00248
+107.78%
$-- $1.52 million
Jul 13, 2021 $0.0012
-7.54%
$-- $71,599
Jul 12, 2021 $0.0013
-19.02%
$-- $148,811
Jul 11, 2021 $0.00161
+75.14%
$-- $551,707
Jul 10, 2021 $0.000919
-11.30%
$-- $43,735
Jul 9, 2021 $0.00104
+4.29%
$-- $79,509
Jul 8, 2021 $0.000993
+4.98%
$-- $87,548
Jul 7, 2021 $0.000945
-5.13%
$-- $93,508
Jul 6, 2021 $0.000997
-10.13%
$-- $56,635
Jul 5, 2021 $0.00111
-15.86%
$-- $267,694
Jul 4, 2021 $0.00131
-39.21%
$-- $167,001
Jul 3, 2021 $0.00216
-7.58%
$-- $66,741
Jul 2, 2021 $0.00237
-18.34%
$-- $31,069
Jul 1, 2021 $0.0029
+11.70%
$-- $17,554
Jun 30, 2021 $0.0026
-13.58%
$-- $39,109
Jun 29, 2021 $0.00302
+0.84%
$-- $36,807
Jun 28, 2021 $0.00302
-0.34%
$-- $35,201
Jun 27, 2021 $0.00303
-4.20%
$-- $35,815
Jun 26, 2021 $0.00316
+1.67%
$-- $26,967
Jun 25, 2021 $0.00313
-4.35%
$-- $35,462
Jun 24, 2021 $0.00328
-0.09%
$-- $38,994
Jun 23, 2021 $0.00327
+9.61%
$-- $36,698
Jun 22, 2021 $0.00298
-27.02%
$-- $31,294
Jun 21, 2021 $0.00409
-20.16%
$-- $38,018
Jun 20, 2021 $0.00514
+11.36%
$-- $47,512
Jun 19, 2021 $0.00457
-27.94%
$-- $68,041
Jun 18, 2021 $0.00635
-15.33%
$-- $186,860
Jun 17, 2021 $0.00751
-47.82%
$-- $209,204
Jun 16, 2021 $0.0144
+0.58%
$-- $41,301
Jun 15, 2021 $0.0144
-6.51%
$-- $34,547
Jun 14, 2021 $0.0154
+2.23%
$-- $44,385
Jun 13, 2021 $0.0151
+2.37%
$-- $45,233
Jun 12, 2021 $0.0147
-0.36%
$-- $33,278
Jun 11, 2021 $0.0147
+19.27%
$-- $33,148
Jun 10, 2021 $0.0123
-22.91%
$-- $86,350