Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.00576
+14.81%
$28.8 million $643,247
Nov 7, 2021 $0.00501
+17.41%
$25.05 million $470,684
Nov 6, 2021 $0.00429
+9.53%
$21.45 million $376,603
Nov 5, 2021 $0.00391
-2.87%
$19.54 million $144,710
Nov 4, 2021 $0.00401
-16.40%
$20.06 million $217,977
Nov 3, 2021 $0.00483
-3.33%
$24.17 million $807,406
Nov 2, 2021 $0.00526
+51.51%
$26.3 million $990,134
Nov 1, 2021 $0.00347
-3.10%
$17.36 million $137,834
Oct 31, 2021 $0.00363
+13.89%
$18.17 million $229,682
Oct 30, 2021 $0.0032
+0.44%
$16.01 million $105,148
Oct 29, 2021 $0.00319
+0.48%
$15.95 million $98,765
Oct 28, 2021 $0.00317
+2.80%
$15.84 million $140,565
Oct 27, 2021 $0.00309
-11.63%
$15.43 million $166,860
Oct 26, 2021 $0.0035
-1.56%
$17.5 million $105,335
Oct 25, 2021 $0.00355
-0.76%
$17.77 million $105,761
Oct 24, 2021 $0.00357
-1.23%
$17.86 million $637,210
Oct 23, 2021 $0.00362
-3.52%
$18.08 million $209,643
Oct 22, 2021 $0.00375
+0.96%
$18.74 million $393,170
Oct 21, 2021 $0.00369
+12.36%
$18.43 million $218,561
Oct 20, 2021 $0.00328
+20.68%
$16.4 million $127,831
Oct 19, 2021 $0.00272
+5.38%
$13.58 million $19,928
Oct 18, 2021 $0.00257
-3.98%
$12.83 million $35,042
Oct 17, 2021 $0.00266
-14.87%
$13.28 million $32,843
Oct 16, 2021 $0.00312
+13.02%
$15.58 million $84,393
Oct 15, 2021 $0.00278
-12.27%
$13.91 million $41,228
Oct 14, 2021 $0.00317
+3.43%
$15.86 million $63,107
Oct 13, 2021 $0.00314
-2.93%
$15.71 million $106,297
Oct 12, 2021 $0.00327
-11.10%
$16.36 million $53,894
Oct 11, 2021 $0.00368
+8.94%
$18.4 million $137,501
Oct 10, 2021 $0.00338
-0.17%
$16.89 million $74,949
Oct 9, 2021 $0.00338
-12.49%
$16.92 million $354,069
Oct 8, 2021 $0.00384
+34.67%
$19.18 million $329,591
Oct 7, 2021 $0.00281
-6.96%
$14.07 million $56,221
Oct 6, 2021 $0.00312
+4.99%
$15.58 million $48,798
Oct 5, 2021 $0.00297
-1.36%
$14.84 million $36,454
Oct 4, 2021 $0.00301
+16.58%
$15.04 million $18,498
Oct 3, 2021 $0.00258
-1.18%
$12.9 million $22,090
Oct 2, 2021 $0.00261
-5.88%
$13.03 million $27,399
Oct 1, 2021 $0.00278
+27.16%
$13.88 million $73,259
Sep 30, 2021 $0.00217
-2.20%
$10.85 million $18,214
Sep 29, 2021 $0.00222
-1.15%
$11.12 million $19,090
Sep 28, 2021 $0.00226
-7.42%
$11.29 million $28,303
Sep 27, 2021 $0.00245
-0.03%
$12.24 million $29,557
Sep 26, 2021 $0.00244
-5.73%
$12.21 million $37,284
Sep 25, 2021 $0.00257
-0.93%
$12.86 million $20,061
Sep 24, 2021 $0.0026
+1.29%
$13.01 million $38,313
Sep 23, 2021 $0.00257
-14.41%
$12.85 million $27,320
Sep 22, 2021 $0.003
+9.95%
$14.99 million $37,197
Sep 21, 2021 $0.00273
-2.10%
$13.65 million $52,018
Sep 20, 2021 $0.00279
-14.70%
$13.95 million $60,191