Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.00232
-8.30%
$11.6 million $11,039
Dec 27, 2021 $0.00252
+3.66%
$12.59 million $10,095
Dec 26, 2021 $0.00243
-3.79%
$12.15 million $9,241
Dec 25, 2021 $0.00253
-8.26%
$12.63 million $52,447
Dec 24, 2021 $0.00273
+11.68%
$13.63 million $223,341
Dec 23, 2021 $0.00244
-3.43%
$12.21 million $7,711
Dec 22, 2021 $0.00254
+2.72%
$12.71 million $49,955
Dec 21, 2021 $0.00247
-2.21%
$12.37 million $43,933
Dec 20, 2021 $0.00253
+0.47%
$12.67 million $86,196
Dec 19, 2021 $0.00252
+2.39%
$12.6 million $65,882
Dec 18, 2021 $0.00246
+3.76%
$12.28 million $54,872
Dec 17, 2021 $0.00237
-5.86%
$11.85 million $82,759
Dec 16, 2021 $0.00252
+3.79%
$12.62 million $48,253
Dec 15, 2021 $0.00242
+5.71%
$12.12 million $83,842
Dec 14, 2021 $0.00229
-3.82%
$11.47 million $59,416
Dec 13, 2021 $0.00239
-3.84%
$11.94 million $72,397
Dec 12, 2021 $0.00248
+1.75%
$12.42 million $71,767
Dec 11, 2021 $0.00245
-3.28%
$12.23 million $54,707
Dec 10, 2021 $0.00251
-3.19%
$12.57 million $71,607
Dec 9, 2021 $0.00259
-4.80%
$12.95 million $69,243
Dec 8, 2021 $0.00272
-2.87%
$13.6 million $69,302
Dec 7, 2021 $0.0028
+4.78%
$14.01 million $77,013
Dec 6, 2021 $0.00267
-2.37%
$13.33 million $137,482
Dec 5, 2021 $0.00271
-0.97%
$13.57 million $59,521
Dec 4, 2021 $0.00273
-15.29%
$13.67 million $78,528
Dec 3, 2021 $0.00323
-0.71%
$16.15 million $92,664
Dec 2, 2021 $0.00326
-8.84%
$16.28 million $102,975
Dec 1, 2021 $0.00358
+7.61%
$17.9 million $112,599
Nov 30, 2021 $0.00333
-7.43%
$16.66 million $105,231
Nov 29, 2021 $0.0036
+1.93%
$17.99 million $82,461
Nov 28, 2021 $0.00353
+2.47%
$17.66 million $102,208
Nov 27, 2021 $0.00344
-6.62%
$17.19 million $113,523
Nov 26, 2021 $0.00367
-5.51%
$18.35 million $178,747
Nov 25, 2021 $0.00389
+3.95%
$19.46 million $135,147
Nov 24, 2021 $0.00375
-5.13%
$18.74 million $177,183
Nov 23, 2021 $0.00396
+0.85%
$19.78 million $313,834
Nov 22, 2021 $0.00392
-4.53%
$19.59 million $224,051
Nov 21, 2021 $0.00412
+4.96%
$20.61 million $153,761
Nov 20, 2021 $0.00392
-0.66%
$19.62 million $182,794
Nov 19, 2021 $0.00395
+0.50%
$19.76 million $106,805
Nov 18, 2021 $0.00393
-6.37%
$19.66 million $143,426
Nov 17, 2021 $0.0042
+1.48%
$21.01 million $100,329
Nov 16, 2021 $0.00414
+2.24%
$20.71 million $175,596
Nov 15, 2021 $0.00406
-2.11%
$20.3 million $121,727
Nov 14, 2021 $0.00416
+1.63%
$20.8 million $193,841
Nov 13, 2021 $0.0041
-12.15%
$20.48 million $149,031
Nov 12, 2021 $0.00471
+9.87%
$23.54 million $286,299
Nov 11, 2021 $0.00428
-3.74%
$21.38 million $187,096
Nov 10, 2021 $0.00443
-9.62%
$22.16 million $195,964
Nov 9, 2021 $0.00489
-15.15%
$24.46 million $325,650