Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.00151
+1.60%
$7.57 million $45,015
Feb 15, 2022 $0.00149
-1.84%
$7.44 million $39,397
Feb 14, 2022 $0.00151
+2.39%
$7.57 million $56,687
Feb 13, 2022 $0.00148
-2.06%
$7.4 million $34,154
Feb 12, 2022 $0.00151
-4.00%
$7.57 million $41,076
Feb 11, 2022 $0.00157
+1.01%
$7.87 million $70,519
Feb 10, 2022 $0.00156
+2.10%
$7.8 million $63,810
Feb 9, 2022 $0.00152
-4.64%
$7.62 million $47,777
Feb 8, 2022 $0.0016
-1.54%
$8 million $52,003
Feb 7, 2022 $0.00164
+0.95%
$8.18 million $74,456
Feb 6, 2022 $0.00162
+4.74%
$8.12 million $63,366
Feb 5, 2022 $0.00155
+1.17%
$7.74 million $105,949
Feb 4, 2022 $0.00153
+6.00%
$7.63 million $61,923
Feb 3, 2022 $0.00144
-7.70%
$7.19 million $48,945
Feb 2, 2022 $0.00155
-7.30%
$7.77 million $48,325
Feb 1, 2022 $0.00166
+4.31%
$8.3 million $66,664
Jan 31, 2022 $0.00159
-4.54%
$7.95 million $44,613
Jan 30, 2022 $0.00166
-1.37%
$8.29 million $36,887
Jan 29, 2022 $0.00168
+1.92%
$8.4 million $45,218
Jan 28, 2022 $0.00165
+5.04%
$8.27 million $44,611
Jan 27, 2022 $0.00157
-3.60%
$7.86 million $47,601
Jan 26, 2022 $0.00163
-10.45%
$8.17 million $66,719
Jan 25, 2022 $0.00183
+7.16%
$9.13 million $65,043
Jan 24, 2022 $0.00171
-2.60%
$8.54 million $77,398
Jan 23, 2022 $0.00175
+3.82%
$8.76 million $46,541
Jan 22, 2022 $0.00168
-12.38%
$8.42 million $39,400
Jan 21, 2022 $0.00193
-6.83%
$9.66 million $69,161
Jan 20, 2022 $0.00208
-5.05%
$10.39 million $51,919
Jan 19, 2022 $0.00218
-5.79%
$10.9 million $70,982
Jan 18, 2022 $0.00231
-0.68%
$11.57 million $53,343
Jan 17, 2022 $0.00233
+0.63%
$11.63 million $61,267
Jan 16, 2022 $0.0023
+1.67%
$11.52 million $64,753
Jan 15, 2022 $0.00227
+0.98%
$11.35 million $50,641
Jan 14, 2022 $0.00225
-0.54%
$11.24 million $24,587
Jan 13, 2022 $0.00226
-0.49%
$11.3 million $12,973
Jan 12, 2022 $0.00227
+5.81%
$11.36 million $15,620
Jan 11, 2022 $0.00215
+5.39%
$10.73 million $54,095
Jan 10, 2022 $0.00205
+2.20%
$10.26 million $67,292
Jan 9, 2022 $0.00197
-4.50%
$9.87 million $36,066
Jan 8, 2022 $0.00206
+2.16%
$10.32 million $60,471
Jan 7, 2022 $0.00204
-9.79%
$10.19 million $13,112
Jan 6, 2022 $0.00226
-1.00%
$11.3 million $11,986
Jan 5, 2022 $0.00228
-23.50%
$11.41 million $103,902
Jan 4, 2022 $0.00298
+41.27%
$14.92 million $430,356
Jan 3, 2022 $0.00211
+0.24%
$10.56 million $4,431
Jan 2, 2022 $0.00211
-0.65%
$10.53 million $8,731
Jan 1, 2022 $0.00212
+2.39%
$10.6 million $10,234
Dec 31, 2021 $0.00207
-11.84%
$10.36 million $25,470
Dec 30, 2021 $0.00235
-3.54%
$11.75 million $7,872
Dec 29, 2021 $0.00244
+4.64%
$12.18 million $25,078