Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4 $0.000401
-2.82%
$2.09 million $216,651
Feb 26 $0.000412
+12.51%
$2.06 million $223,539
Feb 19 $0.000366
+9.89%
$1.83 million $216,748
Feb 12 $0.000332
+3.55%
$1.66 million $225,942
Feb 5 $0.000318
-6.20%
$1.6 million $182,111
Jan 29 $0.00034
-3.83%
$1.7 million $219,447
Jan 22 $0.000398
+7.57%
$1.77 million $190,774
Jan 15 $0.000368
-4.95%
$1.84 million $193,735
Jan 8 $0.000372
+5.16%
$1.94 million $190,044
Jan 1 $0.000376
+7.07%
$1.77 million $177,188
Dec 25 $0.000349
-4.10%
$1.75 million $187,005
Dec 18 $0.000363
+6.59%
$1.82 million $192,399
Dec 11 $0.000342
+8.60%
$1.7 million $187,510
Dec 4 $0.000298
+12.06%
$1.57 million $193,238
Nov 27 $0.000266
+5.25%
$1.33 million $228,730
Nov 20 $0.000249
-2.23%
$1.27 million $231,548
Nov 13 $0.000251
+10.19%
$1.28 million $217,141
Nov 6 $0.000229
-3.11%
$1.14 million $224,210
Oct 30 $0.000236
-1.93%
$1.18 million $247,406
Oct 23 $0.000241
+5.84%
$1.2 million $334,892
Oct 16 $0.000228
-6.33%
$1.14 million $308,341
Oct 9 $0.000257
+3.64%
$1.22 million $236,488
Oct 2 $0.000248
+0.65%
$1.24 million $283,027
Sep 25 $0.000247
-4.01%
$1.23 million $259,176
Sep 18 $0.000254
+2.19%
$1.28 million $149,813
Sep 11 $0.000251
-2.91%
$1.25 million $156,928
Sep 4 $0.000258
+2.72%
$1.29 million $159,258
Aug 28 $0.00025
-1.74%
$1.25 million $127,778
Aug 21 $0.000248
-1.76%
$1.28 million $100,621
Aug 14 $0.000253
-4.89%
$1.26 million $416,063
Aug 7 $0.000267
-0.97%
$1.33 million $827,630
Jul 31 $0.000269
-4.77%
$1.35 million $618,522
Jul 24 $0.000281
-5.33%
$1.4 million $703,604
Jul 17 $0.000298
+6.75%
$1.49 million $637,282
Jul 10 $0.000279
-2.41%
$1.4 million $526,854
Jul 3 $0.000286
-9.78%
$1.43 million $435,395
Jun 26 $0.000317
-0.36%
$1.58 million $470,145
Jun 19 $0.000316
+2.35%
$1.59 million $464,952
Jun 12 $0.00031
-3.54%
$1.55 million $464,945
Jun 5 $0.000321
-8.19%
$1.61 million $561,188
May 29 $0.00035
-3.32%
$1.75 million $527,214
May 22 $0.000365
-0.43%
$1.81 million $449,377
May 15 $0.000366
+2.45%
$1.84 million $427,607
May 8 $0.000364
-11.89%
$1.79 million $415,523
May 1 $0.000411
-7.22%
$2.06 million $530,921
Apr 24 $0.000445
-4.74%
$2.21 million $474,239
Apr 17 $0.000456
-10.86%
$2.34 million $431,633
Apr 10 $0.000512
-2.41%
$2.55 million $722,897
Apr 3 $0.000524
-4.45%
$2.62 million $740,437
Mar 27 $0.000547
-16.05%
$2.73 million $595,376