Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.00058
-1.16%
$2.9 million $79,864
Sep 3, 2022 $0.000586
-2.33%
$2.93 million $40,590
Sep 2, 2022 $0.000598
+4.90%
$2.99 million $141,904
Sep 1, 2022 $0.00057
+0.52%
$2.85 million $91,359
Aug 31, 2022 $0.000567
+0.86%
$2.84 million $103,169
Aug 30, 2022 $0.000565
-0.18%
$2.83 million $133,090
Aug 29, 2022 $0.000566
-1.64%
$2.83 million $78,960
Aug 28, 2022 $0.000577
-4.44%
$2.88 million $24,101
Aug 27, 2022 $0.000602
-12.59%
$3.01 million $26,654
Aug 26, 2022 $0.000695
+5.27%
$3.48 million $105,551
Aug 25, 2022 $0.000659
+0.89%
$3.3 million $115,779
Aug 24, 2022 $0.000654
+1.84%
$3.27 million $114,622
Aug 23, 2022 $0.000642
-5.88%
$3.21 million $527,337
Aug 22, 2022 $0.000684
-2.46%
$3.42 million $9.8 million
Aug 21, 2022 $0.0007
-2.67%
$3.5 million $7.41 million
Aug 20, 2022 $0.00072
-2.16%
$3.6 million $7.46 million
Aug 19, 2022 $0.000737
-9.52%
$3.69 million $11.15 million
Aug 18, 2022 $0.00082
+18.10%
$4.1 million $11.17 million
Aug 17, 2022 $0.00069
-1.04%
$3.45 million $11.78 million
Aug 16, 2022 $0.000698
+2.95%
$3.49 million $11.11 million
Aug 15, 2022 $0.000678
-3.37%
$3.39 million $11.78 million
Aug 14, 2022 $0.000702
+14.53%
$3.51 million $9.96 million
Aug 13, 2022 $0.000614
+1.82%
$3.07 million $9.92 million
Aug 12, 2022 $0.000602
-0.69%
$3.01 million $10.49 million
Aug 11, 2022 $0.000604
+2.08%
$3.02 million $7.83 million
Aug 10, 2022 $0.000593
+5.46%
$2.96 million $8.57 million
Aug 9, 2022 $0.00056
+1.70%
$2.8 million $8.42 million
Aug 8, 2022 $0.000551
+0.57%
$2.76 million $13.63 million
Aug 7, 2022 $0.000548
+0.00%
$2.74 million $12.14 million
Aug 6, 2022 $0.000548
+1.11%
$2.74 million $11.02 million
Aug 5, 2022 $0.000543
+1.69%
$2.72 million $8.53 million
Aug 4, 2022 $0.000533
+1.91%
$2.67 million $7.37 million
Aug 3, 2022 $0.000525
-2.78%
$2.63 million $10.67 million
Aug 2, 2022 $0.00054
-0.40%
$2.7 million $10.87 million
Aug 1, 2022 $0.00054
+1.50%
$2.7 million $9.45 million
Jul 31, 2022 $0.000532
-1.11%
$2.66 million $5.42 million
Jul 30, 2022 $0.000538
-0.55%
$2.69 million $7.14 million
Jul 29, 2022 $0.000539
-1.30%
$2.7 million $6.69 million
Jul 28, 2022 $0.000546
+3.53%
$2.73 million $27,152
Jul 27, 2022 $0.000528
+1.50%
$2.64 million $34,873
Jul 26, 2022 $0.000519
-2.48%
$2.59 million $18,143
Jul 25, 2022 $0.000534
+0.36%
$2.67 million $23,674
Jul 24, 2022 $0.000533
-1.71%
$2.66 million $15,599
Jul 23, 2022 $0.000547
+3.33%
$2.73 million $21,955
Jul 22, 2022 $0.000529
-8.79%
$2.65 million $24,735
Jul 21, 2022 $0.00058
-1.15%
$2.9 million $22,167
Jul 20, 2022 $0.000582
-0.24%
$2.91 million $13,429
Jul 19, 2022 $0.000584
+4.30%
$2.92 million $36,606
Jul 18, 2022 $0.000562
+2.82%
$2.81 million $33,142
Jul 17, 2022 $0.000548
+2.42%
$2.74 million $12,405