Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.00068
-0.57%
$3.4 million $60,678
Oct 23, 2022 $0.000684
-2.32%
$3.42 million $67,659
Oct 22, 2022 $0.0007
-0.70%
$3.5 million $54,817
Oct 21, 2022 $0.000704
-3.22%
$3.52 million $58,412
Oct 20, 2022 $0.000727
+0.98%
$3.64 million $69,810
Oct 19, 2022 $0.00072
+1.09%
$3.6 million $51,609
Oct 18, 2022 $0.000715
+0.34%
$3.57 million $44,126
Oct 17, 2022 $0.000712
+3.67%
$3.56 million $110,026
Oct 16, 2022 $0.000688
+0.07%
$3.44 million $55,496
Oct 15, 2022 $0.000689
+0.36%
$3.44 million $46,319
Oct 14, 2022 $0.000687
+0.31%
$3.43 million $47,400
Oct 13, 2022 $0.000685
-0.18%
$3.42 million $55,923
Oct 12, 2022 $0.000685
-0.74%
$3.43 million $61,311
Oct 11, 2022 $0.000691
+0.10%
$3.45 million $66,454
Oct 10, 2022 $0.00069
+0.30%
$3.45 million $71,040
Oct 9, 2022 $0.000688
-1.84%
$3.44 million $57,043
Oct 8, 2022 $0.000701
-0.11%
$3.51 million $49,162
Oct 7, 2022 $0.000703
-2.52%
$3.52 million $59,013
Oct 6, 2022 $0.000722
+5.87%
$3.61 million $80,542
Oct 5, 2022 $0.000679
+1.87%
$3.4 million $146,860
Oct 4, 2022 $0.000666
+0.37%
$3.33 million $71,134
Oct 3, 2022 $0.000664
-0.63%
$3.32 million $73,277
Oct 2, 2022 $0.000668
+3.28%
$3.34 million $68,824
Oct 1, 2022 $0.000647
-6.01%
$3.23 million $51,123
Sep 30, 2022 $0.000688
+1.38%
$3.44 million $69,818
Sep 29, 2022 $0.000677
-0.13%
$3.39 million $61,678
Sep 28, 2022 $0.00068
-0.88%
$3.4 million $57,698
Sep 27, 2022 $0.000686
-2.20%
$3.43 million $76,594
Sep 26, 2022 $0.000701
+11.58%
$3.51 million $220,316
Sep 25, 2022 $0.000628
-0.10%
$3.14 million $156,675
Sep 24, 2022 $0.00063
-1.43%
$3.15 million $136,029
Sep 23, 2022 $0.00064
+1.45%
$3.2 million $121,078
Sep 22, 2022 $0.00063
-0.06%
$3.15 million $157,606
Sep 21, 2022 $0.00063
-2.36%
$-- $124,345
Sep 20, 2022 $0.000645
-3.06%
$3.22 million $193,879
Sep 19, 2022 $0.000663
-0.29%
$3.32 million $157,776
Sep 18, 2022 $0.000667
-3.57%
$3.33 million $92,700
Sep 17, 2022 $0.000689
+2.50%
$3.45 million $207,455
Sep 16, 2022 $0.000673
-4.56%
$3.36 million $168,941
Sep 15, 2022 $0.000706
+5.14%
$3.53 million $158,346
Sep 14, 2022 $0.000671
+6.06%
$3.35 million $138,972
Sep 13, 2022 $0.000632
+0.99%
$3.16 million $140,243
Sep 12, 2022 $0.000626
+0.25%
$3.13 million $95,330
Sep 11, 2022 $0.000624
-0.02%
$3.12 million $126,056
Sep 10, 2022 $0.000625
-2.12%
$3.12 million $163,271
Sep 9, 2022 $0.000636
+0.49%
$3.18 million $131,682
Sep 8, 2022 $0.000632
+9.70%
$3.16 million $95,798
Sep 7, 2022 $0.000572
-3.06%
$2.86 million $114,891
Sep 6, 2022 $0.00059
+5.33%
$2.95 million $142,924
Sep 5, 2022 $0.00056
-3.35%
$2.8 million $105,289