Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.000643
+0.03%
$3.22 million $72,303
Dec 12, 2022 $0.000644
+1.32%
$3.22 million $69,665
Dec 11, 2022 $0.000634
-0.27%
$3.17 million $108,255
Dec 10, 2022 $0.000635
-0.65%
$3.18 million $32,762
Dec 9, 2022 $0.00064
-2.12%
$3.2 million $29,434
Dec 8, 2022 $0.000654
+4.58%
$3.27 million $81,315
Dec 7, 2022 $0.000625
+0.12%
$3.13 million $89,568
Dec 6, 2022 $0.000623
-0.79%
$3.11 million $89,113
Dec 5, 2022 $0.000628
-0.39%
$3.14 million $58,706
Dec 4, 2022 $0.00063
+0.83%
$3.15 million $34,921
Dec 3, 2022 $0.000624
-2.39%
$3.12 million $51,432
Dec 2, 2022 $0.000639
+0.11%
$3.2 million $38,498
Dec 1, 2022 $0.00064
-0.69%
$3.2 million $29,475
Nov 30, 2022 $0.000645
+0.57%
$3.23 million $40,108
Nov 29, 2022 $0.000639
+1.95%
$3.2 million $61,493
Nov 28, 2022 $0.000627
-0.94%
$3.13 million $75,124
Nov 27, 2022 $0.000634
+1.60%
$3.17 million $68,333
Nov 26, 2022 $0.000624
-1.60%
$3.12 million $53,290
Nov 25, 2022 $0.000634
+4.24%
$3.17 million $104,532
Nov 24, 2022 $0.000606
+0.03%
$3.03 million $83,252
Nov 23, 2022 $0.000605
+1.96%
$3.02 million $73,171
Nov 22, 2022 $0.000595
-1.13%
$2.98 million $132,674
Nov 21, 2022 $0.000602
-2.89%
$3.01 million $164,544
Nov 20, 2022 $0.000618
+1.63%
$3.09 million $177,536
Nov 19, 2022 $0.000609
+0.13%
$3.05 million $109,654
Nov 18, 2022 $0.000608
-0.41%
$3.04 million $175,631
Nov 17, 2022 $0.000609
-0.66%
$3.05 million $142,389
Nov 16, 2022 $0.000614
-0.30%
$3.07 million $146,973
Nov 15, 2022 $0.000615
-0.14%
$3.08 million $142,284
Nov 14, 2022 $0.000616
+1.83%
$3.08 million $129,150
Nov 13, 2022 $0.000607
-6.58%
$3.03 million $132,339
Nov 12, 2022 $0.000649
-0.25%
$3.24 million $102,818
Nov 11, 2022 $0.000648
-0.35%
$3.24 million $60,600
Nov 10, 2022 $0.00065
+2.05%
$3.25 million $74,263
Nov 9, 2022 $0.000675
+7.02%
$3.38 million $153,181
Nov 8, 2022 $0.00063
-2.36%
$3.15 million $74,800
Nov 7, 2022 $0.000646
-2.35%
$3.23 million $87,884
Nov 6, 2022 $0.000662
-1.30%
$3.31 million $55,397
Nov 5, 2022 $0.000671
+0.01%
$3.35 million $62,469
Nov 4, 2022 $0.000671
+2.65%
$3.36 million $65,779
Nov 3, 2022 $0.000654
-0.35%
$3.27 million $52,174
Nov 2, 2022 $0.000656
-1.83%
$3.28 million $69,722
Nov 1, 2022 $0.000669
-0.28%
$3.35 million $63,388
Oct 31, 2022 $0.000669
-0.62%
$3.35 million $59,710
Oct 30, 2022 $0.000673
+1.18%
$3.37 million $65,383
Oct 29, 2022 $0.000665
-0.95%
$3.33 million $44,499
Oct 28, 2022 $0.000671
-1.55%
$3.35 million $87,856
Oct 27, 2022 $0.000682
+0.28%
$3.41 million $55,145
Oct 26, 2022 $0.000681
-0.87%
$3.4 million $72,540
Oct 25, 2022 $0.000687
+0.83%
$3.43 million $74,557