Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.000352
-7.56%
$1.76 million $67,855
May 11, 2023 $0.000381
-3.34%
$1.91 million $64,888
May 10, 2023 $0.000394
-3.13%
$1.97 million $56,360
May 9, 2023 $0.000406
-1.39%
$2.03 million $66,899
May 8, 2023 $0.000413
-0.09%
$2.06 million $81,559
May 7, 2023 $0.000411
-1.78%
$2.06 million $68,008
May 6, 2023 $0.000419
-2.16%
$2.09 million $71,054
May 5, 2023 $0.000426
+1.52%
$2.13 million $76,924
May 4, 2023 $0.00042
+0.19%
$2.1 million $74,694
May 3, 2023 $0.000419
+0.65%
$2.1 million $83,263
May 2, 2023 $0.000416
-5.60%
$2.08 million $81,379
May 1, 2023 $0.000441
-0.40%
$2.21 million $75,598
Apr 30, 2023 $0.000443
-0.29%
$2.21 million $80,450
Apr 29, 2023 $0.000445
+0.63%
$2.22 million $74,679
Apr 28, 2023 $0.000443
+0.06%
$2.21 million $76,823
Apr 27, 2023 $0.000442
-2.19%
$2.21 million $75,670
Apr 26, 2023 $0.000451
-3.04%
$2.25 million $84,351
Apr 25, 2023 $0.000465
+2.11%
$2.32 million $81,965
Apr 24, 2023 $0.000454
-2.65%
$2.27 million $80,751
Apr 23, 2023 $0.000468
+2.51%
$2.34 million $81,327
Apr 22, 2023 $0.000456
-0.51%
$2.28 million $84,585
Apr 21, 2023 $0.000459
-9.11%
$2.3 million $67,162
Apr 20, 2023 $0.000504
-1.98%
$2.52 million $76,028
Apr 19, 2023 $0.000513
+1.97%
$2.57 million $64,104
Apr 18, 2023 $0.000503
-4.39%
$2.52 million $78,576
Apr 17, 2023 $0.000525
+2.62%
$2.62 million $61,178
Apr 16, 2023 $0.00051
-0.70%
$2.55 million $75,604
Apr 15, 2023 $0.000512
-1.44%
$2.56 million $74,565
Apr 14, 2023 $0.000521
+6.73%
$2.6 million $76,762
Apr 13, 2023 $0.000489
-7.63%
$2.45 million $86,826
Apr 12, 2023 $0.000529
-4.27%
$2.64 million $106,924
Apr 11, 2023 $0.000746
+33.73%
$3.73 million $317,070
Apr 10, 2023 $0.00056
+6.74%
$2.8 million $60,750
Apr 9, 2023 $0.000524
+1.86%
$2.62 million $79,774
Apr 8, 2023 $0.000512
-0.44%
$2.56 million $76,444
Apr 7, 2023 $0.000513
-2.28%
$2.57 million $60,877
Apr 6, 2023 $0.000526
+1.32%
$2.63 million $267,715
Apr 5, 2023 $0.000518
-1.24%
$2.59 million $83,662
Apr 4, 2023 $0.000524
-4.22%
$2.62 million $84,034
Apr 3, 2023 $0.000548
-0.09%
$2.74 million $87,931
Apr 2, 2023 $0.000547
-3.37%
$2.73 million $76,085
Apr 1, 2023 $0.000566
-2.59%
$2.83 million $79,600
Mar 31, 2023 $0.000581
+0.72%
$2.91 million $91,887
Mar 30, 2023 $0.000577
+0.16%
$2.89 million $87,163
Mar 29, 2023 $0.000575
-1.70%
$2.87 million $91,314
Mar 28, 2023 $0.000582
+1.22%
$2.91 million $93,710
Mar 27, 2023 $0.000574
-11.80%
$2.87 million $75,616
Mar 26, 2023 $0.000649
+0.23%
$3.24 million $95,503
Mar 25, 2023 $0.000649
+3.80%
$3.24 million $89,523
Mar 24, 2023 $0.000625
+1.10%
$3.12 million $77,671