Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.000252
-0.72%
$1.26 million $18,839
Aug 19, 2023 $0.000253
+0.36%
$1.27 million $18,530
Aug 18, 2023 $0.000254
-2.05%
$1.27 million $18,566
Aug 17, 2023 $0.000259
-0.35%
$1.3 million $18,633
Aug 16, 2023 $0.000261
-0.54%
$1.3 million $29,102
Aug 15, 2023 $0.000262
-1.68%
$1.31 million $181,121
Aug 14, 2023 $0.000267
+0.04%
$1.33 million $150,110
Aug 13, 2023 $0.000266
-0.42%
$1.33 million $137,510
Aug 12, 2023 $0.000267
+0.19%
$1.34 million $131,910
Aug 11, 2023 $0.000267
-0.03%
$1.33 million $137,892
Aug 10, 2023 $0.000267
-0.23%
$1.33 million $137,784
Aug 9, 2023 $0.000267
-1.79%
$1.34 million $158,070
Aug 8, 2023 $0.000271
+0.79%
$1.36 million $132,357
Aug 7, 2023 $0.00027
+0.03%
$1.35 million $129,617
Aug 6, 2023 $0.000269
+0.86%
$1.35 million $108,240
Aug 5, 2023 $0.000266
+4.86%
$1.33 million $137,501
Aug 4, 2023 $0.000254
-2.42%
$1.27 million $93,639
Aug 3, 2023 $0.00026
-8.64%
$1.3 million $37,979
Aug 2, 2023 $0.000285
-0.40%
$1.43 million $122,496
Aug 1, 2023 $0.000286
+0.58%
$1.43 million $85,343
Jul 31, 2023 $0.000283
-0.01%
$1.41 million $33,325
Jul 30, 2023 $0.000281
-1.62%
$1.4 million $18,742
Jul 29, 2023 $0.000287
-4.52%
$1.43 million $19,753
Jul 28, 2023 $0.000299
-0.19%
$1.5 million $134,051
Jul 27, 2023 $0.0003
-0.89%
$1.5 million $121,685
Jul 26, 2023 $0.000302
-0.89%
$1.51 million $135,575
Jul 25, 2023 $0.000304
+1.62%
$1.52 million $150,550
Jul 24, 2023 $0.000299
+0.75%
$1.5 million $123,248
Jul 23, 2023 $0.000298
-0.18%
$1.49 million $122,826
Jul 22, 2023 $0.000298
+0.66%
$1.49 million $121,679
Jul 21, 2023 $0.000296
+6.43%
$1.48 million $102,175
Jul 20, 2023 $0.000278
-0.72%
$1.39 million $62,071
Jul 19, 2023 $0.00028
+0.80%
$1.4 million $79,547
Jul 18, 2023 $0.000279
+0.21%
$1.4 million $69,060
Jul 17, 2023 $0.000279
-0.08%
$1.39 million $79,925
Jul 16, 2023 $0.000279
+0.10%
$1.4 million $79,888
Jul 15, 2023 $0.000278
+0.73%
$1.39 million $72,697
Jul 14, 2023 $0.000277
-2.94%
$1.38 million $74,436
Jul 13, 2023 $0.000284
+0.52%
$1.42 million $75,565
Jul 12, 2023 $0.000282
-0.38%
$1.41 million $74,279
Jul 11, 2023 $0.000283
-0.27%
$1.42 million $71,879
Jul 10, 2023 $0.000285
-0.42%
$1.42 million $78,111
Jul 9, 2023 $0.000286
+0.45%
$1.43 million $71,113
Jul 8, 2023 $0.000284
-7.62%
$1.42 million $75,374
Jul 7, 2023 $0.000308
-7.82%
$1.54 million $40,013
Jul 6, 2023 $0.000334
+0.79%
$1.67 million $60,426
Jul 5, 2023 $0.000332
-0.59%
$1.66 million $35,230
Jul 4, 2023 $0.000334
+0.30%
$1.67 million $75,160
Jul 3, 2023 $0.000335
+5.56%
$1.67 million $78,078
Jul 2, 2023 $0.000317
+5.42%
$1.58 million $76,894