Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.000251
+1.22%
$1.25 million $39,763
Oct 8, 2023 $0.000248
+0.88%
$1.24 million $40,193
Oct 7, 2023 $0.000246
-2.11%
$1.23 million $40,155
Oct 6, 2023 $0.000255
+1.25%
$1.27 million $40,892
Oct 5, 2023 $0.000252
+0.08%
$1.26 million $41,134
Oct 4, 2023 $0.000251
-1.30%
$1.25 million $40,022
Oct 3, 2023 $0.000254
-0.17%
$1.27 million $39,254
Oct 2, 2023 $0.000256
+4.10%
$1.28 million $41,378
Oct 1, 2023 $0.000247
-0.35%
$1.23 million $39,055
Sep 30, 2023 $0.000247
-1.63%
$1.24 million $40,195
Sep 29, 2023 $0.000253
-0.07%
$1.27 million $41,617
Sep 28, 2023 $0.000253
+0.73%
$1.27 million $40,259
Sep 27, 2023 $0.000252
-0.09%
$1.26 million $39,691
Sep 26, 2023 $0.000252
-0.28%
$1.26 million $32,714
Sep 25, 2023 $0.000255
-0.95%
$1.27 million $25,645
Sep 24, 2023 $0.000255
+0.63%
$1.28 million $26,021
Sep 23, 2023 $0.000254
+2.97%
$1.27 million $26,002
Sep 22, 2023 $0.000248
+1.66%
$1.24 million $19,815
Sep 21, 2023 $0.000243
+1.28%
$1.22 million $25,028
Sep 20, 2023 $0.000241
-3.46%
$1.2 million $26,640
Sep 19, 2023 $0.00025
+1.51%
$1.25 million $26,388
Sep 18, 2023 $0.000247
-0.59%
$1.23 million $25,940
Sep 17, 2023 $0.000249
-1.00%
$1.25 million $25,878
Sep 16, 2023 $0.000251
+3.86%
$1.26 million $26,926
Sep 15, 2023 $0.000241
-1.61%
$1.2 million $26,366
Sep 14, 2023 $0.000247
+1.57%
$1.23 million $26,986
Sep 13, 2023 $0.000244
-5.94%
$1.22 million $26,607
Sep 12, 2023 $0.000257
+0.17%
$1.29 million $25,566
Sep 11, 2023 $0.000257
-0.60%
$1.29 million $24,477
Sep 10, 2023 $0.000258
+0.30%
$1.29 million $19,517
Sep 9, 2023 $0.000256
-0.31%
$1.28 million $24,290
Sep 8, 2023 $0.000256
-0.57%
$1.28 million $26,305
Sep 7, 2023 $0.000257
-0.43%
$1.29 million $26,856
Sep 6, 2023 $0.000259
+1.90%
$1.29 million $18,669
Sep 5, 2023 $0.000254
+0.05%
$1.27 million $21,436
Sep 4, 2023 $0.000254
+1.16%
$1.27 million $22,185
Sep 3, 2023 $0.00025
-1.23%
$1.25 million $18,740
Sep 2, 2023 $0.000255
+0.40%
$1.28 million $17,768
Sep 1, 2023 $0.000255
-0.38%
$1.27 million $18,176
Aug 31, 2023 $0.000256
+2.06%
$1.28 million $18,025
Aug 30, 2023 $0.000252
-0.40%
$1.26 million $18,661
Aug 29, 2023 $0.000256
+0.66%
$1.28 million $17,955
Aug 28, 2023 $0.000252
-1.03%
$1.26 million $18,453
Aug 27, 2023 $0.000255
+2.22%
$1.28 million $18,891
Aug 26, 2023 $0.000248
+1.02%
$1.24 million $18,835
Aug 25, 2023 $0.000244
-1.98%
$1.22 million $18,444
Aug 24, 2023 $0.000246
+4.11%
$1.23 million $18,442
Aug 23, 2023 $0.000237
+0.49%
$1.18 million $9,934
Aug 22, 2023 $0.000235
+0.98%
$1.18 million $16,439
Aug 21, 2023 $0.000233
-7.72%
$1.16 million $18,527