Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.000275
+7.61%
$1.37 million $37,609
Nov 27, 2023 $0.000256
+1.01%
$1.28 million $37,418
Nov 26, 2023 $0.000254
+1.97%
$1.27 million $40,603
Nov 25, 2023 $0.000249
+1.66%
$1.24 million $36,801
Nov 24, 2023 $0.000242
+0.09%
$1.21 million $39,749
Nov 23, 2023 $0.000242
-5.36%
$1.21 million $39,388
Nov 22, 2023 $0.000255
-2.87%
$1.28 million $40,092
Nov 21, 2023 $0.000261
+4.67%
$1.31 million $37,219
Nov 20, 2023 $0.000249
-1.93%
$1.25 million $38,299
Nov 19, 2023 $0.000255
+1.54%
$1.28 million $38,437
Nov 18, 2023 $0.000251
+1.32%
$1.26 million $36,172
Nov 17, 2023 $0.000247
+0.82%
$1.24 million $34,759
Nov 16, 2023 $0.000246
+0.66%
$1.23 million $37,472
Nov 15, 2023 $0.000244
+4.81%
$1.22 million $37,943
Nov 14, 2023 $0.000233
-0.43%
$1.16 million $37,673
Nov 13, 2023 $0.000234
+2.50%
$1.17 million $33,122
Nov 12, 2023 $0.000228
-0.25%
$1.14 million $37,629
Nov 11, 2023 $0.000229
+4.29%
$1.14 million $37,479
Nov 10, 2023 $0.00022
+0.61%
$1.1 million $39,344
Nov 9, 2023 $0.000219
-4.42%
$1.09 million $38,507
Nov 8, 2023 $0.000229
+0.22%
$1.15 million $30,817
Nov 7, 2023 $0.000229
-0.48%
$1.14 million $40,000
Nov 6, 2023 $0.00023
-2.56%
$1.15 million $38,062
Nov 5, 2023 $0.000236
+0.77%
$1.18 million $35,939
Nov 4, 2023 $0.000235
+0.69%
$1.18 million $36,289
Nov 3, 2023 $0.000234
+3.41%
$1.17 million $36,044
Nov 2, 2023 $0.000226
+2.43%
$1.13 million $34,887
Nov 1, 2023 $0.00022
-7.32%
$1.1 million $29,435
Oct 31, 2023 $0.000238
-0.90%
$1.19 million $38,735
Oct 30, 2023 $0.00024
-0.31%
$1.2 million $36,076
Oct 29, 2023 $0.000241
-3.55%
$1.2 million $40,737
Oct 28, 2023 $0.00025
+2.27%
$1.25 million $49,783
Oct 27, 2023 $0.000244
+4.43%
$1.22 million $51,315
Oct 26, 2023 $0.000234
+6.08%
$1.17 million $48,943
Oct 25, 2023 $0.000222
-0.04%
$1.11 million $49,624
Oct 24, 2023 $0.000221
-0.97%
$1.11 million $47,026
Oct 23, 2023 $0.000226
-0.72%
$1.13 million $47,464
Oct 22, 2023 $0.000228
-3.32%
$1.14 million $46,390
Oct 21, 2023 $0.000236
+2.06%
$1.18 million $47,817
Oct 20, 2023 $0.00023
-3.27%
$1.15 million $48,094
Oct 19, 2023 $0.000236
-0.84%
$1.18 million $45,335
Oct 18, 2023 $0.000238
-0.66%
$1.19 million $41,214
Oct 17, 2023 $0.000239
+0.13%
$1.19 million $39,899
Oct 16, 2023 $0.000237
-2.72%
$1.19 million $39,593
Oct 15, 2023 $0.000244
-4.01%
$1.22 million $41,014
Oct 14, 2023 $0.000257
+1.31%
$1.28 million $38,067
Oct 13, 2023 $0.000256
+1.99%
$1.28 million $39,870
Oct 12, 2023 $0.000252
-0.65%
$1.26 million $39,415
Oct 11, 2023 $0.000254
+0.55%
$1.27 million $39,266
Oct 10, 2023 $0.000252
+0.77%
$1.26 million $40,107