Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $0.0₇104
+1.76%
$6.22 billion $1
Sep 21, 1 PM $0.0₇112
+0.00%
$6.71 billion $0.1
Sep 21, 12 PM $0.0₇111
+0.00%
$6.67 billion $0.1
Sep 21, 11 AM $0.0₇111
+0.24%
$6.63 billion $0.1
Sep 21, 10 AM $0.0₇109
-0.17%
$6.55 billion $0
Sep 21, 6 AM $0.0₇105
+0.26%
$6.32 billion $0
Sep 21, 5 AM $0.0₇106
+0.52%
$6.34 billion $0
Sep 21, 4 AM $0.0₇108
+1.25%
$6.48 billion $0
Sep 21, 2 AM $0.0₇104
-0.04%
$6.26 billion $0
Sep 21, 12 AM $0.0₇106
-0.34%
$6.36 billion $0
Sep 20, 11 PM $0.0₇107
+0.81%
$6.44 billion $0
Sep 20, 10 PM $0.0₇106
+0.07%
$6.34 billion $0
Sep 20, 6 PM $0.0₇105
+0.00%
$6.32 billion $0
Sep 20, 5 PM $0.0₇105
+0.00%
$6.28 billion $0
Sep 20, 4 PM $0.0₇104
+0.00%
$6.26 billion $1
Sep 20, 3 PM $0.0₇102
+0.10%
$6.11 billion $1
Sep 20, 8 AM $0.0₇103
+0.00%
$6.21 billion $1
Sep 20, 7 AM $0.0₇103
+2.57%
$6.19 billion $1
Sep 19, 6 PM $0.0₇101
+0.40%
$6.04 billion $3
Sep 19, 5 PM $0.0₇102
+1.84%
$6.1 billion $3
Sep 19, 3 PM $0.0₇105
+0.00%
$6.33 billion $3
Sep 19, 2 PM $0.0₇105
+0.18%
$6.32 billion $3
Sep 19, 1 PM $0.0₇105
+0.09%
$6.27 billion $3
Sep 19, 8 AM $0.0₇103
+0.00%
$6.17 billion $3
Sep 19, 7 AM $0.0₇102
+0.00%
$6.13 billion $3
Sep 19, 6 AM $0.0₇102
+0.00%
$6.11 billion $3
Sep 18, 10 PM $0.0₇105
-0.02%
$6.29 billion $7
Sep 18, 8 PM $0.0₇106
+0.79%
$6.36 billion $6
Sep 18, 7 PM $0.0₇106
+5.16%
$6.35 billion $6
Sep 18, 6 PM $0.0₈918
+0.09%
$5.51 billion $4
Sep 18, 5 PM $0.0₈906
+0.00%
$5.44 billion $2
Sep 18, 4 PM $0.0₈866
-9.33%
$5.2 billion $2
Sep 18, 8 AM $0.0₈948
-0.17%
$5.69 billion $2
Sep 18, 7 AM $0.0₈944
-0.74%
$5.66 billion $2
Sep 18, 6 AM $0.0₈947
+8.31%
$5.68 billion $2
Sep 14, 9 PM $0.0₇102
+0.00%
$6.1 billion $7
Sep 14, 4 PM $0.0₇119
-0.06%
$7.12 billion $5
Sep 14, 1 PM $0.0₈96
-0.49%
$5.76 billion $1
Sep 14, 2 AM $0.0₈928
-7.45%
$5.57 billion $1
Sep 13, 8 AM $0.0₈94
-17.96%
$5.64 billion $11
Sep 12, 7 PM $0.0₈87
+0.99%
$5.22 billion $1
Sep 12, 5 PM $0.0₇136
+0.00%
$8.17 billion $0
Sep 12, 1 PM $0.0₇14
+0.00%
$8.42 billion $0
Sep 10, 3 PM $0.0₇133
+0.00%
$7.98 billion $0
Sep 6, 12 PM $0.0₇156
+0.00%
$9.35 billion $0
Aug 31, 1 AM $0.0₇187
+0.00%
$11.24 billion $1
Aug 31, 12 AM $0.0₇188
+0.00%
$11.27 billion $1
Aug 30, 8 PM $0.0₇179
-0.01%
$10.76 billion $0
Aug 26, 5 PM $0.0₇202
+0.00%
$12.1 billion $0
Aug 26, 4 AM $0.0₇206
+0.00%
$12.39 billion $2