NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0194
-0.16%
$ 6.28 million $ 87,916
9:45 AM $ 0.0194
+0.20%
$ 6.28 million $ 87,915
9:44 AM $ 0.0194
+0.00%
$ 6.28 million $ 87,878
9:43 AM $ 0.0194
+0.03%
$ 6.28 million $ 87,874
9:42 AM $ 0.0194
-0.12%
$ 6.28 million $ 88,051
9:41 AM $ 0.0194
+0.00%
$ 6.28 million $ 88,060
9:40 AM $ 0.0194
+0.17%
$ 6.28 million $ 88,045
9:39 AM $ 0.0194
-0.03%
$ 6.28 million $ 88,046
9:38 AM $ 0.0194
+0.03%
$ 6.28 million $ 88,002
9:37 AM $ 0.0194
+0.00%
$ 6.28 million $ 87,878
9:36 AM $ 0.0194
+0.10%
$ 6.28 million $ 87,878
9:35 AM $ 0.0194
-0.23%
$ 6.28 million $ 87,866
9:34 AM $ 0.0194
+0.10%
$ 6.29 million $ 87,778
9:33 AM $ 0.0194
-0.16%
$ 6.29 million $ 87,766
9:32 AM $ 0.0194
+0.02%
$ 6.29 million $ 87,753
9:31 AM $ 0.0194
+0.00%
$ 6.29 million $ 87,797
9:30 AM $ 0.0194
+0.03%
$ 6.29 million $ 87,819
9:29 AM $ 0.0194
+0.01%
$ 6.29 million $ 87,833
9:28 AM $ 0.0194
+0.03%
$ 6.29 million $ 87,830
9:27 AM $ 0.0194
+0.15%
$ 6.29 million $ 87,625
9:26 AM $ 0.0194
+0.00%
$ 6.29 million $ 87,620
9:25 AM $ 0.0194
-0.01%
$ 6.29 million $ 87,600
9:24 AM $ 0.0194
+0.00%
$ 6.27 million $ 87,599
9:23 AM $ 0.0194
+0.03%
$ 6.27 million $ 87,639
9:22 AM $ 0.0194
-0.22%
$ 6.27 million $ 87,711
9:21 AM $ 0.0194
+0.03%
$ 6.27 million $ 87,714
9:20 AM $ 0.0194
+0.00%
$ 6.27 million $ 87,710
9:19 AM $ 0.0194
-0.07%
$ 6.28 million $ 87,710
9:18 AM $ 0.0194
+0.03%
$ 6.28 million $ 87,706
9:17 AM $ 0.0194
+0.19%
$ 6.28 million $ 87,716
9:16 AM $ 0.0194
+0.00%
$ 6.28 million $ 87,653
9:15 AM $ 0.0194
-0.07%
$ 6.28 million $ 87,614
9:14 AM $ 0.0194
+0.03%
$ 6.28 million $ 87,584
9:13 AM $ 0.0194
-0.03%
$ 6.28 million $ 87,566
9:12 AM $ 0.0194
+0.07%
$ 6.28 million $ 87,542
9:11 AM $ 0.0194
+0.07%
$ 6.28 million $ 87,484
9:10 AM $ 0.0194
-0.13%
$ 6.28 million $ 87,462
9:09 AM $ 0.0194
+0.00%
$ 6.28 million $ 87,462
9:08 AM $ 0.0194
+0.00%
$ 6.28 million $ 87,443
9:07 AM $ 0.0194
-0.22%
$ 6.28 million $ 87,533
9:06 AM $ 0.0194
+0.00%
$ 6.28 million $ 87,565
9:05 AM $ 0.0194
+0.07%
$ 6.28 million $ 87,585
9:04 AM $ 0.0194
-0.03%
$ 6.28 million $ 87,559
9:03 AM $ 0.0194
-0.13%
$ 6.28 million $ 87,545
9:02 AM $ 0.0194
+0.20%
$ 6.28 million $ 87,467
9:01 AM $ 0.0194
+0.13%
$ 6.28 million $ 87,467
9:00 AM $ 0.0194
-0.26%
$ 6.28 million $ 87,470
8:59 AM $ 0.0194
+0.14%
$ 6.29 million $ 87,479
8:58 AM $ 0.0194
-0.13%
$ 6.29 million $ 87,489
8:57 AM $ 0.0194
-0.18%
$ 6.29 million $ 87,376