NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0194
+0.19%
$ 6.28 million $ 87,716
9:16 AM $ 0.0194
+0.00%
$ 6.28 million $ 87,653
9:15 AM $ 0.0194
-0.07%
$ 6.28 million $ 87,614
9:14 AM $ 0.0194
+0.03%
$ 6.28 million $ 87,584
9:13 AM $ 0.0194
-0.03%
$ 6.28 million $ 87,566
9:12 AM $ 0.0194
+0.07%
$ 6.28 million $ 87,542
9:11 AM $ 0.0194
+0.07%
$ 6.28 million $ 87,484
9:10 AM $ 0.0194
-0.13%
$ 6.28 million $ 87,462
9:09 AM $ 0.0194
+0.00%
$ 6.28 million $ 87,462
9:08 AM $ 0.0194
+0.00%
$ 6.28 million $ 87,443
9:07 AM $ 0.0194
-0.22%
$ 6.28 million $ 87,533
9:06 AM $ 0.0194
+0.00%
$ 6.28 million $ 87,565
9:05 AM $ 0.0194
+0.07%
$ 6.28 million $ 87,585
9:04 AM $ 0.0194
-0.03%
$ 6.28 million $ 87,559
9:03 AM $ 0.0194
-0.13%
$ 6.28 million $ 87,545
9:02 AM $ 0.0194
+0.20%
$ 6.28 million $ 87,467
9:01 AM $ 0.0194
+0.13%
$ 6.28 million $ 87,467
9:00 AM $ 0.0194
-0.26%
$ 6.28 million $ 87,470
8:59 AM $ 0.0194
+0.14%
$ 6.29 million $ 87,479
8:58 AM $ 0.0194
-0.13%
$ 6.29 million $ 87,489
8:57 AM $ 0.0194
-0.18%
$ 6.29 million $ 87,376
8:56 AM $ 0.0195
+0.03%
$ 6.29 million $ 87,322
8:55 AM $ 0.0194
-0.06%
$ 6.29 million $ 87,312
8:54 AM $ 0.0195
+0.07%
$ 6.3 million $ 87,295
8:53 AM $ 0.0194
+0.00%
$ 6.3 million $ 87,292
8:52 AM $ 0.0194
+0.01%
$ 6.3 million $ 87,317
8:51 AM $ 0.0194
+0.07%
$ 6.3 million $ 87,268
8:50 AM $ 0.0194
-0.26%
$ 6.3 million $ 87,268
8:49 AM $ 0.0195
+0.07%
$ 6.31 million $ 87,105
8:48 AM $ 0.0195
+0.00%
$ 6.31 million $ 87,105
8:47 AM $ 0.0195
+0.09%
$ 6.31 million $ 86,903
8:46 AM $ 0.0195
-0.03%
$ 6.31 million $ 86,860
8:45 AM $ 0.0195
+0.03%
$ 6.31 million $ 86,876
8:44 AM $ 0.0195
-0.10%
$ 6.3 million $ 86,929
8:43 AM $ 0.0195
+0.03%
$ 6.3 million $ 86,977
8:42 AM $ 0.0195
+0.00%
$ 6.3 million $ 86,977
8:41 AM $ 0.0195
-0.03%
$ 6.3 million $ 86,978
8:40 AM $ 0.0195
+0.03%
$ 6.3 million $ 86,892
8:39 AM $ 0.0195
+0.00%
$ 6.31 million $ 86,863
8:38 AM $ 0.0195
+0.03%
$ 6.31 million $ 86,863
8:37 AM $ 0.0195
-0.10%
$ 6.31 million $ 86,819
8:36 AM $ 0.0195
+0.00%
$ 6.31 million $ 86,732
8:35 AM $ 0.0195
-0.07%
$ 6.31 million $ 86,732
8:34 AM $ 0.0195
+0.00%
$ 6.31 million $ 86,695
8:33 AM $ 0.0195
+0.00%
$ 6.31 million $ 86,670
8:32 AM $ 0.0195
+0.03%
$ 6.31 million $ 86,653
8:31 AM $ 0.0195
+0.00%
$ 6.31 million $ 86,653
8:30 AM $ 0.0195
+0.00%
$ 6.31 million $ 86,575
8:29 AM $ 0.0195
-0.07%
$ 6.31 million $ 86,575
8:28 AM $ 0.0195
+0.00%
$ 6.31 million $ 86,490
Download