NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0194
+0.00%
$ 6.28 million $ 87,653
Today, at 8 AM $ 0.0194
-0.41%
$ 6.29 million $ 87,479
Today, at 7 AM $ 0.0195
-0.03%
$ 6.32 million $ 86,074
Today, at 6 AM $ 0.0195
+0.09%
$ 6.32 million $ 86,441
Today, at 5 AM $ 0.0195
+0.09%
$ 6.31 million $ 86,701
Today, at 4 AM $ 0.0195
+0.40%
$ 6.31 million $ 85,981
Today, at 3 AM $ 0.0194
-0.24%
$ 6.28 million $ 85,436
Today, at 2 AM $ 0.0194
-0.07%
$ 6.3 million $ 84,867
Today, at 1 AM $ 0.0195
-0.17%
$ 6.3 million $ 84,945
Today, at 12 AM $ 0.0195
+0.14%
$ 6.31 million $ 84,512
Yesterday, at 11 PM $ 0.0195
+0.04%
$ 6.3 million $ 85,168
Yesterday, at 10 PM $ 0.0195
-0.15%
$ 6.3 million $ 85,124
Yesterday, at 9 PM $ 0.0195
+0.10%
$ 6.31 million $ 86,183
Yesterday, at 8 PM $ 0.0195
+0.05%
$ 6.3 million $ 86,157
Yesterday, at 7 PM $ 0.0195
+0.33%
$ 6.3 million $ 86,567
Yesterday, at 6 PM $ 0.0194
-0.45%
$ 6.28 million $ 87,069
Yesterday, at 5 PM $ 0.0195
+0.28%
$ 6.31 million $ 87,295
Yesterday, at 4 PM $ 0.0194
-0.19%
$ 6.29 million $ 87,021
Yesterday, at 3 PM $ 0.0195
+0.18%
$ 6.3 million $ 87,103
Yesterday, at 2 PM $ 0.0194
-0.14%
$ 6.29 million $ 87,090
Yesterday, at 1 PM $ 0.0195
+0.11%
$ 6.3 million $ 91,703
Yesterday, at 12 PM $ 0.0194
+0.08%
$ 6.29 million $ 92,643
Yesterday, at 11 AM $ 0.0194
-0.11%
$ 6.29 million $ 92,321
Yesterday, at 10 AM $ 0.0194
+0.11%
$ 6.3 million $ 92,103
Yesterday, at 9 AM $ 0.0194
-0.10%
$ 6.29 million $ 91,800
Yesterday, at 8 AM $ 0.0194
-0.08%
$ 6.3 million $ 91,290
Yesterday, at 7 AM $ 0.0195
+0.17%
$ 6.3 million $ 92,578
Yesterday, at 6 AM $ 0.0194
-0.09%
$ 6.29 million $ 92,725
Yesterday, at 5 AM $ 0.0194
+0.06%
$ 6.3 million $ 92,331
Yesterday, at 4 AM $ 0.0194
-0.02%
$ 6.29 million $ 93,028
Yesterday, at 3 AM $ 0.0194
-0.13%
$ 6.29 million $ 93,314
Yesterday, at 2 AM $ 0.0195
-0.01%
$ 6.3 million $ 94,555
Yesterday, at 1 AM $ 0.0195
+0.28%
$ 6.3 million $ 94,227
Yesterday, at 12 AM $ 0.0194
+0.12%
$ 6.28 million $ 94,940
Jun 13, 11 PM $ 0.0194
+0.01%
$ 6.28 million $ 94,286
Jun 13, 10 PM $ 0.0194
-0.17%
$ 6.28 million $ 95,331
Jun 13, 9 PM $ 0.0194
+0.09%
$ 6.29 million $ 94,586
Jun 13, 8 PM $ 0.0194
+0.27%
$ 6.28 million $ 94,435
Jun 13, 7 PM $ 0.0193
-0.38%
$ 6.26 million $ 95,227
Jun 13, 6 PM $ 0.0194
-0.03%
$ 6.29 million $ 96,440
Jun 13, 5 PM $ 0.0194
+0.39%
$ 6.29 million $ 96,022
Jun 13, 4 PM $ 0.0193
-0.04%
$ 6.26 million $ 96,464
Jun 13, 3 PM $ 0.0193
+0.02%
$ 6.27 million $ 96,330
Jun 13, 2 PM $ 0.0193
+0.04%
$ 6.27 million $ 98,064
Jun 13, 1 PM $ 0.0193
-0.62%
$ 6.26 million $ 95,369
Jun 13, 12 PM $ 0.0195
+0.05%
$ 6.3 million $ 96,541
Jun 13, 11 AM $ 0.0194
-0.12%
$ 6.3 million $ 100,611
Jun 13, 10 AM $ 0.0195
-0.10%
$ 6.31 million $ 101,448
Jun 13, 9 AM $ 0.0195
+0.10%
$ 6.31 million $ 102,747
Jun 13, 8 AM $ 0.0195
+0.09%
$ 6.31 million $ 102,816
Download