Predictopia800 Historical Data

PTOP800 Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₆493
+0.98%
$ -- $ 26
May 7, 11 AM $ 0.0₆491
+0.23%
$ -- $ 27
May 7, 9 AM $ 0.0₆491
+0.00%
$ -- $ 26
May 7, 8 AM $ 0.0₆491
-0.73%
$ -- $ 26
May 7, 7 AM $ 0.0₆492
+0.15%
$ -- $ 24
May 7, 6 AM $ 0.0₆493
-1.25%
$ -- $ 23
May 7, 2 AM $ 0.0₆493
-0.73%
$ -- $ 3
May 7, 12 AM $ 0.0₆494
+0.00%
$ -- $ 3
May 6, 6 PM $ 0.0₆495
-0.43%
$ -- $ 6
May 6, 5 PM $ 0.0₆494
+0.06%
$ -- $ 2
May 6, 3 PM $ 0.0₆493
+0.00%
$ -- $ 2
May 6, 2 PM $ 0.0₆499
+0.00%
$ -- $ 2
May 6, 1 PM $ 0.0₆499
+0.00%
$ -- $ 2
May 6, 10 AM $ 0.0₆493
-0.81%
$ -- $ 9
May 6, 9 AM $ 0.0₆498
-0.02%
$ -- $ 9
May 6, 7 AM $ 0.0₆493
+0.00%
$ -- $ 9
May 6, 6 AM $ 0.0₆492
-0.02%
$ -- $ 9
May 6, 5 AM $ 0.0₆499
-0.16%
$ -- $ 8
May 6, 4 AM $ 0.0₆491
+0.00%
$ -- $ 9
May 6, 3 AM $ 0.0₆491
+0.92%
$ -- $ 9
May 6, 2 AM $ 0.0₆491
+0.00%
$ -- $ 8
May 6, 1 AM $ 0.0₆491
+0.00%
$ -- $ 8
May 5, 9 PM $ 0.0₆485
+0.01%
$ -- $ 7
May 5, 7 PM $ 0.0₆49
+0.46%
$ -- $ 5
May 5, 5 PM $ 0.0₆494
+0.00%
$ -- $ 340
May 5, 2 PM $ 0.0₆484
+0.49%
$ -- $ 339
May 5, 1 PM $ 0.0₆483
+0.00%
$ -- $ 338
May 5, 11 AM $ 0.0₆489
+0.12%
$ -- $ 338
May 5, 10 AM $ 0.0₆49
+0.32%
$ -- $ 338
May 5, 9 AM $ 0.0₆488
-0.17%
$ -- $ 442
May 5, 8 AM $ 0.0₆489
+0.06%
$ -- $ 446
May 5, 7 AM $ 0.0₆489
+0.19%
$ -- $ 445
May 5, 6 AM $ 0.0₆488
+0.18%
$ -- $ 438
May 5, 5 AM $ 0.0₆487
+0.03%
$ -- $ 473
May 5, 4 AM $ 0.0₆487
-0.01%
$ -- $ 478
May 5, 3 AM $ 0.0₆487
-0.11%
$ -- $ 486
May 5, 2 AM $ 0.0₆487
+0.18%
$ -- $ 505
May 5, 1 AM $ 0.0₆486
+0.35%
$ -- $ 541
May 5, 12 AM $ 0.0₆485
+0.31%
$ -- $ 544
May 4, 11 PM $ 0.0₆483
-0.17%
$ -- $ 548
May 4, 10 PM $ 0.0₆485
-0.05%
$ -- $ 554
May 4, 9 PM $ 0.0₆485
+0.18%
$ -- $ 580
May 4, 8 PM $ 0.0₆484
-0.24%
$ -- $ 564
May 4, 7 PM $ 0.0₆485
-0.22%
$ -- $ 562
May 4, 6 PM $ 0.0₆486
-0.12%
$ -- $ 555
May 4, 5 PM $ 0.0₆487
+0.40%
$ -- $ 542
May 4, 4 PM $ 0.0₆485
+0.47%
$ -- $ 534
May 4, 3 PM $ 0.0₆483
-0.06%
$ -- $ 489
May 4, 2 PM $ 0.0₆482
+0.27%
$ -- $ 436
May 4, 1 PM $ 0.0₆48
-0.33%
$ -- $ 413