Predictopia800 Historical Data

PTOP800 Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₆522
-0.05%
$ -- $ 107
May 11, 8 PM $ 0.0₆522
-0.06%
$ -- $ 109
May 11, 7 PM $ 0.0₆522
-0.17%
$ -- $ 126
May 11, 6 PM $ 0.0₆523
+0.01%
$ -- $ 126
May 11, 5 PM $ 0.0₆522
+0.11%
$ -- $ 126
May 11, 4 PM $ 0.0₆523
+0.28%
$ -- $ 124
May 11, 3 PM $ 0.0₆517
-0.07%
$ -- $ 123
May 11, 2 PM $ 0.0₆517
-0.19%
$ -- $ 101
May 11, 1 PM $ 0.0₆518
-0.02%
$ -- $ 102
May 11, 12 PM $ 0.0₆517
-0.25%
$ -- $ 102
May 11, 11 AM $ 0.0₆519
-0.11%
$ -- $ 102
May 11, 10 AM $ 0.0₆519
+0.12%
$ -- $ 104
May 11, 9 AM $ 0.0₆519
+0.41%
$ -- $ 97
May 11, 8 AM $ 0.0₆517
+0.01%
$ -- $ 97
May 11, 7 AM $ 0.0₆516
-0.08%
$ -- $ 102
May 11, 6 AM $ 0.0₆493
-0.01%
$ -- $ 8
May 11, 2 AM $ 0.0₆492
-0.30%
$ -- $ 7
May 11, 1 AM $ 0.0₆493
+0.00%
$ -- $ 7
May 10, 9 PM $ 0.0₆493
+0.00%
$ -- $ 6
May 10, 8 PM $ 0.0₆5
+1.09%
$ -- $ 6
May 10, 7 PM $ 0.0₆495
+0.00%
$ -- $ 6
May 10, 6 PM $ 0.0₆494
+0.36%
$ -- $ 6
May 10, 5 PM $ 0.0₆49
-0.02%
$ -- $ 5
May 10, 4 PM $ 0.0₆494
+0.31%
$ -- $ 6
May 10, 3 PM $ 0.0₆492
+0.17%
$ -- $ 5
May 10, 2 PM $ 0.0₆49
+0.13%
$ -- $ 5
May 10, 1 PM $ 0.0₆489
-0.84%
$ -- $ 4
May 10, 11 AM $ 0.0₆494
+0.23%
$ -- $ 4
May 10, 10 AM $ 0.0₆494
+0.00%
$ -- $ 2
May 10, 8 AM $ 0.0₆493
-0.11%
$ -- $ 1
May 10, 7 AM $ 0.0₆494
+0.04%
$ -- $ 1
May 9, 10 PM $ 0.0₆495
-0.20%
$ -- $ 4
May 9, 7 PM $ 0.0₆495
+0.25%
$ -- $ 3
May 9, 4 PM $ 0.0₆497
+0.00%
$ -- $ 5
May 9, 12 PM $ 0.0₆496
+0.00%
$ -- $ 3
May 9, 4 AM $ 0.0₆493
-0.20%
$ -- $ 6
May 9, 3 AM $ 0.0₆496
+0.00%
$ -- $ 6
May 9, 1 AM $ 0.0₆488
+0.06%
$ -- $ 5
May 8, 9 PM $ 0.0₆492
-0.26%
$ -- $ 6
May 8, 6 PM $ 0.0₆491
-0.49%
$ -- $ 7
May 8, 5 PM $ 0.0₆494
+0.10%
$ -- $ 6
May 8, 4 PM $ 0.0₆494
+0.54%
$ -- $ 5
May 8, 3 PM $ 0.0₆488
+0.00%
$ -- $ 6
May 8, 2 PM $ 0.0₆488
+0.00%
$ -- $ 6
May 8, 3 AM $ 0.0₆488
+0.00%
$ -- $ 25
May 7, 11 PM $ 0.0₆485
+0.00%
$ -- $ 32
May 7, 9 PM $ 0.0₆487
+0.26%
$ -- $ 31
May 7, 6 PM $ 0.0₆488
+0.52%
$ -- $ 30
May 7, 5 PM $ 0.0₆485
+0.80%
$ -- $ 29
May 7, 3 PM $ 0.0₆491
+0.00%
$ -- $ 26