Predictopia800 Historical Data

PTOP800 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₆314
+1.84%
$ -- $ 0
May 26, 3 AM $ 0.0₆321
-0.16%
$ -- $ 0
May 25, 9 PM $ 0.0₆327
+0.00%
$ -- $ 0
May 25, 10 AM $ 0.0₆329
+0.00%
$ -- $ 0
May 24, 3 PM $ 0.0₆326
-0.30%
$ -- $ 0
May 24, 6 AM $ 0.0₆327
+0.00%
$ -- $ 0
May 23, 9 PM $ 0.0₆33
+0.29%
$ -- $ 1
May 23, 8 PM $ 0.0₆329
+0.62%
$ -- $ 1
May 23, 12 PM $ 0.0₆317
+0.00%
$ -- $ 1
May 23, 11 AM $ 0.0₆317
+0.02%
$ -- $ 1
May 23, 8 AM $ 0.0₆324
+0.00%
$ -- $ 0
May 22, 8 PM $ 0.0₆329
-0.39%
$ -- $ 0.1
May 22, 7 PM $ 0.0₆334
+0.00%
$ -- $ 0
May 22, 1 PM $ 0.0₆336
-0.25%
$ -- $ 0
May 22, 11 AM $ 0.0₆337
+0.00%
$ -- $ 0
May 22, 6 AM $ 0.0₆339
+0.00%
$ -- $ 0
May 21, 6 PM $ 0.0₆338
+0.00%
$ -- $ 0
May 21, 8 AM $ 0.0₆338
+0.00%
$ -- $ 0
May 21, 4 AM $ 0.0₆339
+0.00%
$ -- $ 0
May 20, 6 PM $ 0.0₆34
+0.00%
$ -- $ 25
May 20, 5 PM $ 0.0₆337
-0.53%
$ -- $ 25
May 20, 4 PM $ 0.0₆337
-0.56%
$ -- $ 25
May 20, 12 PM $ 0.0₆472
+0.03%
$ -- $ 24
May 20, 6 AM $ 0.0₆329
-29.93%
$ -- $ 50
May 20, 5 AM $ 0.0₆469
+0.46%
$ -- $ 28
May 20, 4 AM $ 0.0₆467
+0.16%
$ -- $ 28
May 20, 3 AM $ 0.0₆466
-0.02%
$ -- $ 28
May 20, 2 AM $ 0.0₆466
-0.12%
$ -- $ 28
May 20, 1 AM $ 0.0₆467
+0.06%
$ -- $ 28
May 20, 12 AM $ 0.0₆467
-0.11%
$ -- $ 28
May 19, 11 PM $ 0.0₆467
+0.50%
$ -- $ 28
May 19, 10 PM $ 0.0₆465
-0.39%
$ -- $ 28
May 19, 4 PM $ 0.0₆978
+0.00%
$ -- $ 290
May 19, 2 PM $ 0.0₆946
-0.91%
$ -- $ 293
May 19, 1 PM $ 0.0₅101
+0.00%
$ -- $ 267
May 19, 12 PM $ 0.0₆865
+85.04%
$ -- $ 185
May 19, 11 AM $ 0.0₆468
-0.78%
$ -- $ 27
May 19, 10 AM $ 0.0₆471
-0.31%
$ -- $ 22
May 19, 9 AM $ 0.0₆472
-0.42%
$ -- $ 22
May 19, 8 AM $ 0.0₆475
-0.03%
$ -- $ 22
May 19, 7 AM $ 0.0₆475
+0.10%
$ -- $ 23
May 19, 6 AM $ 0.0₆474
+0.29%
$ -- $ 23
May 19, 5 AM $ 0.0₆473
+0.00%
$ -- $ 33
May 19, 4 AM $ 0.0₆473
+0.05%
$ -- $ 33
May 19, 3 AM $ 0.0₆473
+0.16%
$ -- $ 33
May 19, 2 AM $ 0.0₆472
-0.34%
$ -- $ 36
May 19, 1 AM $ 0.0₆474
-0.09%
$ -- $ 45
May 19, 12 AM $ 0.0₆474
+0.27%
$ -- $ 46
May 18, 11 PM $ 0.0₆473
-0.10%
$ -- $ 77
May 18, 10 PM $ 0.0₆473
+0.03%
$ -- $ 77