Predictopia800 Historical Data

PTOP800 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₆44
-0.03%
$ -- $ 29
Apr 28, 2 PM $ 0.0₆439
-0.58%
$ -- $ 21
Apr 28, 1 PM $ 0.0₆442
+0.21%
$ -- $ 20
Apr 28, 12 PM $ 0.0₆441
+0.44%
$ -- $ 19
Apr 28, 11 AM $ 0.0₆439
-0.42%
$ -- $ 32
Apr 28, 10 AM $ 0.0₆441
-0.16%
$ -- $ 29
Apr 28, 9 AM $ 0.0₆441
+0.02%
$ -- $ 29
Apr 28, 8 AM $ 0.0₆441
+0.03%
$ -- $ 29
Apr 28, 7 AM $ 0.0₆441
-0.53%
$ -- $ 27
Apr 28, 6 AM $ 0.0₆443
-0.07%
$ -- $ 27
Apr 28, 5 AM $ 0.0₆444
+0.02%
$ -- $ 50
Apr 28, 4 AM $ 0.0₆444
+0.01%
$ -- $ 73
Apr 28, 3 AM $ 0.0₆444
-0.36%
$ -- $ 76
Apr 28, 2 AM $ 0.0₆445
-0.01%
$ -- $ 88
Apr 28, 1 AM $ 0.0₆445
+0.01%
$ -- $ 116
Apr 28, 12 AM $ 0.0₆444
+0.00%
$ -- $ 116
Apr 27, 11 PM $ 0.0₆444
+0.49%
$ -- $ 119
Apr 27, 10 PM $ 0.0₆442
+0.02%
$ -- $ 122
Apr 27, 9 PM $ 0.0₆442
+0.00%
$ -- $ 134
Apr 27, 8 PM $ 0.0₆441
+0.17%
$ -- $ 142
Apr 27, 7 PM $ 0.0₆441
-0.11%
$ -- $ 142
Apr 27, 6 PM $ 0.0₆442
+0.02%
$ -- $ 146
Apr 27, 5 PM $ 0.0₆441
+0.22%
$ -- $ 162
Apr 27, 4 PM $ 0.0₆44
+0.08%
$ -- $ 164
Apr 27, 3 PM $ 0.0₆443
-0.64%
$ -- $ 164
Apr 27, 2 PM $ 0.0₆446
+0.02%
$ -- $ 157
Apr 27, 1 PM $ 0.0₆446
+0.00%
$ -- $ 160
Apr 27, 12 PM $ 0.0₆446
-0.02%
$ -- $ 163
Apr 27, 11 AM $ 0.0₆446
+0.18%
$ -- $ 163
Apr 27, 10 AM $ 0.0₆445
+0.00%
$ -- $ 172
Apr 27, 9 AM $ 0.0₆445
+0.01%
$ -- $ 174
Apr 27, 8 AM $ 0.0₆445
+0.00%
$ -- $ 174
Apr 27, 7 AM $ 0.0₆445
-0.27%
$ -- $ 174
Apr 27, 6 AM $ 0.0₆446
-0.51%
$ -- $ 172
Apr 27, 5 AM $ 0.0₆449
-1.58%
$ -- $ 162
Apr 27, 4 AM $ 0.0₆456
-0.03%
$ -- $ 137
Apr 27, 3 AM $ 0.0₆456
+0.01%
$ -- $ 128
Apr 27, 2 AM $ 0.0₆456
+0.52%
$ -- $ 125
Apr 27, 1 AM $ 0.0₆453
-0.26%
$ -- $ 86
Apr 27, 12 AM $ 0.0₆454
+0.03%
$ -- $ 82
Apr 26, 11 PM $ 0.0₆452
-0.29%
$ -- $ 82
Apr 26, 10 PM $ 0.0₆454
+0.33%
$ -- $ 79
Apr 26, 9 PM $ 0.0₆453
-0.02%
$ -- $ 57
Apr 26, 8 PM $ 0.0₆453
-0.12%
$ -- $ 50
Apr 26, 7 PM $ 0.0₆454
+0.25%
$ -- $ 49
Apr 26, 6 PM $ 0.0₆451
+0.04%
$ -- $ 46
Apr 26, 5 PM $ 0.0₆451
-0.28%
$ -- $ 32
Apr 26, 4 PM $ 0.0₆452
-0.11%
$ -- $ 36
Apr 26, 3 PM $ 0.0₆453
+0.00%
$ -- $ 42
Apr 26, 2 PM $ 0.0₆452
+0.11%
$ -- $ 42