Predictopia800 Historical Data

PTOP800 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₆433
+0.06%
$ -- $ 40
Apr 30, 4 PM $ 0.0₆433
-0.54%
$ -- $ 40
Apr 30, 3 PM $ 0.0₆436
+0.72%
$ -- $ 48
Apr 30, 2 PM $ 0.0₆433
-0.18%
$ -- $ 48
Apr 30, 1 PM $ 0.0₆434
-0.64%
$ -- $ 48
Apr 30, 12 PM $ 0.0₆436
-0.34%
$ -- $ 51
Apr 30, 11 AM $ 0.0₆438
-0.14%
$ -- $ 60
Apr 30, 10 AM $ 0.0₆438
-0.11%
$ -- $ 73
Apr 30, 9 AM $ 0.0₆439
+0.98%
$ -- $ 88
Apr 30, 8 AM $ 0.0₆435
+0.16%
$ -- $ 97
Apr 30, 7 AM $ 0.0₆434
-0.03%
$ -- $ 97
Apr 30, 6 AM $ 0.0₆434
+0.47%
$ -- $ 98
Apr 30, 5 AM $ 0.0₆432
-0.27%
$ -- $ 98
Apr 30, 4 AM $ 0.0₆434
-0.62%
$ -- $ 101
Apr 30, 3 AM $ 0.0₆436
+0.06%
$ -- $ 93
Apr 30, 2 AM $ 0.0₆437
+0.22%
$ -- $ 93
Apr 30, 1 AM $ 0.0₆436
+0.01%
$ -- $ 95
Apr 30, 12 AM $ 0.0₆435
+0.16%
$ -- $ 98
Apr 29, 11 PM $ 0.0₆435
-0.32%
$ -- $ 116
Apr 29, 10 PM $ 0.0₆436
+0.11%
$ -- $ 116
Apr 29, 9 PM $ 0.0₆435
+0.29%
$ -- $ 116
Apr 29, 8 PM $ 0.0₆433
+0.43%
$ -- $ 116
Apr 29, 7 PM $ 0.0₆431
+0.63%
$ -- $ 115
Apr 29, 6 PM $ 0.0₆429
-1.68%
$ -- $ 114
Apr 29, 5 PM $ 0.0₆436
-0.32%
$ -- $ 93
Apr 29, 4 PM $ 0.0₆438
-0.36%
$ -- $ 63
Apr 29, 3 PM $ 0.0₆44
-0.83%
$ -- $ 64
Apr 29, 2 PM $ 0.0₆443
+0.14%
$ -- $ 66
Apr 29, 1 PM $ 0.0₆443
-0.02%
$ -- $ 65
Apr 29, 12 PM $ 0.0₆443
-1.09%
$ -- $ 67
Apr 29, 11 AM $ 0.0₆447
-0.69%
$ -- $ 54
Apr 29, 10 AM $ 0.0₆451
+0.91%
$ -- $ 54
Apr 29, 9 AM $ 0.0₆446
+0.07%
$ -- $ 32
Apr 29, 8 AM $ 0.0₆446
+0.02%
$ -- $ 29
Apr 29, 7 AM $ 0.0₆446
-0.14%
$ -- $ 35
Apr 29, 6 AM $ 0.0₆447
+0.15%
$ -- $ 35
Apr 29, 5 AM $ 0.0₆447
+0.40%
$ -- $ 33
Apr 29, 4 AM $ 0.0₆445
+0.61%
$ -- $ 31
Apr 29, 3 AM $ 0.0₆442
-0.04%
$ -- $ 31
Apr 29, 2 AM $ 0.0₆442
+0.38%
$ -- $ 30
Apr 29, 1 AM $ 0.0₆441
+0.00%
$ -- $ 24
Apr 29, 12 AM $ 0.0₆441
+0.00%
$ -- $ 24
Apr 28, 11 PM $ 0.0₆441
+0.01%
$ -- $ 24
Apr 28, 10 PM $ 0.0₆441
-0.03%
$ -- $ 26
Apr 28, 9 PM $ 0.0₆441
-0.03%
$ -- $ 26
Apr 28, 8 PM $ 0.0₆441
+0.27%
$ -- $ 26
Apr 28, 7 PM $ 0.0₆44
-0.13%
$ -- $ 26
Apr 28, 6 PM $ 0.0₆441
+0.03%
$ -- $ 28
Apr 28, 5 PM $ 0.0₆44
+0.03%
$ -- $ 29
Apr 28, 4 PM $ 0.0₆44
+0.04%
$ -- $ 29