Predictopia800 Historical Data

PTOP800 Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₆482
-0.01%
$ -- $ 396
May 4, 11 AM $ 0.0₆482
+0.12%
$ -- $ 401
May 4, 10 AM $ 0.0₆481
-0.76%
$ -- $ 404
May 4, 9 AM $ 0.0₆485
+0.15%
$ -- $ 299
May 4, 8 AM $ 0.0₆484
-0.25%
$ -- $ 310
May 4, 7 AM $ 0.0₆485
+0.09%
$ -- $ 306
May 4, 6 AM $ 0.0₆485
-0.50%
$ -- $ 290
May 4, 5 AM $ 0.0₆488
-0.05%
$ -- $ 290
May 4, 4 AM $ 0.0₆489
+0.45%
$ -- $ 271
May 4, 3 AM $ 0.0₆486
+0.48%
$ -- $ 251
May 4, 2 AM $ 0.0₆484
+0.81%
$ -- $ 193
May 4, 1 AM $ 0.0₆479
-0.12%
$ -- $ 182
May 4, 12 AM $ 0.0₆48
-0.21%
$ -- $ 182
May 3, 11 PM $ 0.0₆481
-0.40%
$ -- $ 178
May 3, 10 PM $ 0.0₆483
+0.38%
$ -- $ 161
May 3, 9 PM $ 0.0₆481
-0.08%
$ -- $ 137
May 3, 8 PM $ 0.0₆481
-0.03%
$ -- $ 137
May 3, 9 AM $ 0.0₆479
-0.15%
$ -- $ 1
May 3, 6 AM $ 0.0₆476
+0.06%
$ -- $ 1
May 3, 4 AM $ 0.0₆472
+0.00%
$ -- $ 1
May 3, 3 AM $ 0.0₆472
+0.29%
$ -- $ 1
May 3, 2 AM $ 0.0₆468
+0.44%
$ -- $ 1
May 3, 1 AM $ 0.0₆479
+0.00%
$ -- $ 2
May 3, 12 AM $ 0.0₆479
+0.00%
$ -- $ 2
May 2, 11 PM $ 0.0₆477
-0.05%
$ -- $ 2
May 2, 10 PM $ 0.0₆475
+0.00%
$ -- $ 1
May 2, 11 AM $ 0.0₆48
-0.02%
$ -- $ 748
May 2, 10 AM $ 0.0₆48
+0.01%
$ -- $ 738
May 2, 9 AM $ 0.0₆48
+0.18%
$ -- $ 738
May 2, 8 AM $ 0.0₆479
+0.01%
$ -- $ 737
May 2, 7 AM $ 0.0₆479
+0.28%
$ -- $ 741
May 2, 6 AM $ 0.0₆478
+0.00%
$ -- $ 746
May 2, 5 AM $ 0.0₆478
-0.35%
$ -- $ 744
May 2, 4 AM $ 0.0₆479
-0.03%
$ -- $ 743
May 2, 3 AM $ 0.0₆479
-0.02%
$ -- $ 740
May 2, 2 AM $ 0.0₆479
+0.10%
$ -- $ 739
May 2, 1 AM $ 0.0₆478
+0.03%
$ -- $ 738
May 2, 12 AM $ 0.0₆479
+0.06%
$ -- $ 733
May 1, 11 PM $ 0.0₆479
-0.02%
$ -- $ 730
May 1, 10 PM $ 0.0₆479
-0.06%
$ -- $ 725
May 1, 9 PM $ 0.0₆479
+0.02%
$ -- $ 719
May 1, 8 PM $ 0.0₆479
-0.43%
$ -- $ 708
May 1, 7 PM $ 0.0₆481
-0.03%
$ -- $ 704
May 1, 6 PM $ 0.0₆481
+0.06%
$ -- $ 704
May 1, 5 PM $ 0.0₆481
+0.04%
$ -- $ 703
May 1, 4 PM $ 0.0₆48
-0.06%
$ -- $ 701
May 1, 3 PM $ 0.0₆48
-0.50%
$ -- $ 672
May 1, 2 PM $ 0.0₆483
+5.22%
$ -- $ 672
May 1, 1 PM $ 0.0₆458
+2.70%
$ -- $ 222
Apr 30, 5 PM $ 0.0₆433
+0.06%
$ -- $ 40