OracleX Historical Data

OEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000148
+0.00%
$ 148,066 $ 887
Apr 22, 4 PM $ 0.0000148
+0.27%
$ 148,262 $ 884
Apr 22, 3 PM $ 0.0000148
+0.10%
$ 148,350 $ 1,311
Apr 22, 1 PM $ 0.0000147
-0.24%
$ 147,445 $ 1,228
Apr 22, 11 AM $ 0.0000147
+0.01%
$ 147,313 $ 1,220
Apr 22, 10 AM $ 0.0000147
+0.00%
$ 147,317 $ 1,308
Apr 22, 9 AM $ 0.0000147
-0.19%
$ 147,695 $ 1,316
Apr 22, 8 AM $ 0.0000148
+0.13%
$ 147,711 $ 1,310
Apr 22, 7 AM $ 0.0000147
+0.10%
$ 147,403 $ 1,561
Apr 22, 6 AM $ 0.0000147
+0.11%
$ 147,211 $ 1,557
Apr 22, 5 AM $ 0.0000147
+0.07%
$ 147,031 $ 1,670
Apr 22, 4 AM $ 0.0000147
-0.41%
$ 147,143 $ 1,655
Apr 22, 2 AM $ 0.0000147
-0.12%
$ 147,308 $ 1,557
Apr 22, 1 AM $ 0.0000148
+0.00%
$ 147,503 $ 1,628
Apr 21, 11 PM $ 0.0000147
+0.04%
$ 147,289 $ 1,637
Apr 21, 10 PM $ 0.0000147
-0.03%
$ 147,418 $ 1,601
Apr 21, 9 PM $ 0.0000148
+0.00%
$ 147,506 $ 1,603
Apr 21, 8 PM $ 0.0000147
-0.15%
$ 147,387 $ 1,596
Apr 21, 7 PM $ 0.0000147
-0.75%
$ 147,390 $ 1,660
Apr 21, 3 PM $ 0.0000146
+0.16%
$ 145,813 $ 1,562
Apr 21, 2 PM $ 0.0000146
+0.00%
$ 145,980 $ 1,566
Apr 21, 12 PM $ 0.0000146
+0.00%
$ 146,001 $ 1,810
Apr 21, 11 AM $ 0.0000146
+0.00%
$ 145,998 $ 2,489
Apr 21, 10 AM $ 0.0000146
+0.36%
$ 145,847 $ 2,507
Apr 21, 9 AM $ 0.0000145
-0.14%
$ 145,376 $ 2,403
Apr 21, 8 AM $ 0.0000145
-0.29%
$ 145,427 $ 2,373
Apr 21, 7 AM $ 0.0000145
+0.06%
$ 145,459 $ 2,268
Apr 21, 6 AM $ 0.0000146
+0.29%
$ 145,682 $ 2,468
Apr 21, 4 AM $ 0.0000146
+0.19%
$ 146,306 $ 2,676
Apr 21, 3 AM $ 0.0000146
+0.02%
$ 145,730 $ 2,653
Apr 21, 2 AM $ 0.0000146
+0.14%
$ 145,881 $ 2,729
Apr 21, 1 AM $ 0.0000145
-0.04%
$ 145,469 $ 2,745
Apr 21, 12 AM $ 0.0000146
+0.00%
$ 145,824 $ 2,767
Apr 20, 11 PM $ 0.0000146
-0.04%
$ 145,849 $ 2,768
Apr 20, 10 PM $ 0.0000146
-0.08%
$ 145,723 $ 2,767
Apr 20, 9 PM $ 0.0000146
+0.00%
$ 145,624 $ 3,183
Apr 20, 8 PM $ 0.0000146
+0.00%
$ 145,667 $ 3,410
Apr 20, 7 PM $ 0.0000146
-0.37%
$ 145,955 $ 3,379
Apr 20, 6 PM $ 0.0000147
+2.22%
$ 146,612 $ 3,415
Apr 20, 4 PM $ 0.0000144
+0.23%
$ 143,662 $ 3,094
Apr 20, 3 PM $ 0.0000144
-0.16%
$ 143,603 $ 3,109
Apr 20, 2 PM $ 0.0000144
-0.07%
$ 143,711 $ 3,527
Apr 20, 1 PM $ 0.0000144
-1.63%
$ 143,660 $ 3,509
Apr 20, 12 PM $ 0.0000147
+1.98%
$ 146,534 $ 3,878
Apr 20, 11 AM $ 0.0000141
-0.04%
$ 141,347 $ 3,075
Apr 20, 10 AM $ 0.0000142
+0.58%
$ 142,248 $ 3,180
Apr 20, 9 AM $ 0.0000141
+0.57%
$ 141,317 $ 3,325
Apr 20, 8 AM $ 0.0000139
-1.11%
$ 139,473 $ 3,586
Apr 20, 7 AM $ 0.0000142
-0.01%
$ 141,746 $ 4,098
Apr 20, 6 AM $ 0.0000142
+0.00%
$ 141,952 $ 3,995