OracleX Historical Data

OEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000014
+0.00%
$ 140,296 $ 330
Apr 26, 8 AM $ 0.000014
+0.01%
$ 140,369 $ 378
Apr 26, 7 AM $ 0.000014
+0.00%
$ 140,428 $ 369
Apr 25, 7 PM $ 0.0000141
-0.04%
$ 140,614 $ 1,143
Apr 25, 6 PM $ 0.0000141
+0.00%
$ 140,638 $ 1,147
Apr 25, 4 PM $ 0.0000141
-0.21%
$ 140,924 $ 1,220
Apr 25, 3 PM $ 0.0000141
-0.22%
$ 141,265 $ 1,162
Apr 25, 2 PM $ 0.0000141
+0.00%
$ 141,001 $ 1,025
Apr 25, 10 AM $ 0.0000141
+0.02%
$ 141,101 $ 1,038
Apr 25, 9 AM $ 0.0000141
-0.01%
$ 141,108 $ 1,034
Apr 25, 8 AM $ 0.0000141
-0.07%
$ 141,113 $ 1,035
Apr 25, 7 AM $ 0.0000141
-0.13%
$ 141,228 $ 1,021
Apr 25, 6 AM $ 0.0000141
+0.00%
$ 141,328 $ 996
Apr 25, 5 AM $ 0.0000141
-0.04%
$ 141,310 $ 995
Apr 25, 2 AM $ 0.0000142
-0.86%
$ 141,916 $ 1,263
Apr 25, 1 AM $ 0.0000143
+0.14%
$ 143,146 $ 1,048
Apr 25, 12 AM $ 0.0000143
-1.09%
$ 142,963 $ 1,041
Apr 24, 11 PM $ 0.0000144
+0.10%
$ 144,496 $ 765
Apr 24, 7 PM $ 0.0000144
+0.00%
$ 144,489 $ 802
Apr 24, 6 PM $ 0.0000145
+0.00%
$ 144,875 $ 673
Apr 24, 1 PM $ 0.0000145
-0.13%
$ 145,158 $ 968
Apr 24, 9 AM $ 0.0000145
+0.00%
$ 145,214 $ 1,099
Apr 24, 6 AM $ 0.0000145
+0.00%
$ 144,900 $ 1,134
Apr 24, 5 AM $ 0.0000145
+0.23%
$ 145,124 $ 1,152
Apr 24, 4 AM $ 0.0000145
-0.09%
$ 144,755 $ 1,097
Apr 24, 3 AM $ 0.0000145
-1.00%
$ 145,002 $ 1,230
Apr 24, 2 AM $ 0.0000147
+0.09%
$ 146,576 $ 1,049
Apr 23, 10 PM $ 0.0000147
-0.14%
$ 146,896 $ 1,042
Apr 23, 9 PM $ 0.0000147
+0.25%
$ 147,352 $ 1,041
Apr 23, 8 PM $ 0.0000147
+0.11%
$ 146,505 $ 1,020
Apr 23, 5 PM $ 0.0000147
+0.00%
$ 147,277 $ 989
Apr 23, 4 PM $ 0.0000147
-0.07%
$ 147,276 $ 998
Apr 23, 3 PM $ 0.0000147
+0.76%
$ 147,304 $ 981
Apr 23, 2 PM $ 0.0000146
+0.14%
$ 146,153 $ 807
Apr 23, 12 PM $ 0.0000146
-0.66%
$ 145,877 $ 799
Apr 23, 11 AM $ 0.0000147
+0.00%
$ 146,869 $ 667
Apr 23, 10 AM $ 0.0000147
+0.04%
$ 146,852 $ 677
Apr 23, 9 AM $ 0.0000147
+0.00%
$ 146,626 $ 688
Apr 23, 8 AM $ 0.0000147
+0.00%
$ 146,819 $ 689
Apr 23, 7 AM $ 0.0000147
+0.00%
$ 146,924 $ 708
Apr 23, 6 AM $ 0.0000147
+0.20%
$ 146,943 $ 718
Apr 23, 5 AM $ 0.0000147
+0.00%
$ 146,555 $ 678
Apr 23, 4 AM $ 0.0000147
-0.61%
$ 146,542 $ 673
Apr 23, 3 AM $ 0.0000148
+0.00%
$ 148,135 $ 587
Apr 23, 2 AM $ 0.0000148
+0.00%
$ 148,107 $ 583
Apr 23, 12 AM $ 0.0000148
+0.00%
$ 147,856 $ 594
Apr 22, 9 PM $ 0.0000148
-0.09%
$ 148,491 $ 568
Apr 22, 8 PM $ 0.0000148
-0.09%
$ 148,227 $ 516
Apr 22, 7 PM $ 0.0000148
+0.00%
$ 148,188 $ 511
Apr 22, 6 PM $ 0.0000148
+0.00%
$ 148,066 $ 887