OracleX Historical Data

OEX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.147
-3.33%
$ -- $ 5.31 million
Dec 3, 7 AM $ 0.152
-0.55%
$ -- $ 5.37 million
Dec 3, 6 AM $ 0.153
-5.07%
$ -- $ 5.35 million
Dec 3, 5 AM $ 0.161
-0.58%
$ -- $ 5.39 million
Dec 3, 4 AM $ 0.162
-0.31%
$ -- $ 5.35 million
Dec 3, 3 AM $ 0.163
+0.56%
$ -- $ 5.34 million
Dec 3, 2 AM $ 0.162
-1.76%
$ -- $ 5.22 million
Dec 3, 1 AM $ 0.165
-1.54%
$ -- $ 5.25 million
Dec 3, 12 AM $ 0.167
-0.18%
$ -- $ 5.25 million
Dec 2, 11 PM $ 0.168
+2.55%
$ -- $ 5.19 million
Dec 2, 10 PM $ 0.163
+0.16%
$ -- $ 4.98 million
Dec 2, 9 PM $ 0.163
+0.22%
$ -- $ 4.96 million
Dec 2, 8 PM $ 0.163
+0.34%
$ -- $ 4.93 million
Dec 2, 7 PM $ 0.162
+0.44%
$ -- $ 4.91 million
Dec 2, 6 PM $ 0.162
+0.67%
$ -- $ 4.84 million
Dec 2, 5 PM $ 0.16
-1.52%
$ -- $ 4.75 million
Dec 2, 4 PM $ 0.162
-1.99%
$ -- $ 4.68 million
Dec 2, 3 PM $ 0.165
-0.68%
$ -- $ 4.68 million
Dec 2, 2 PM $ 0.167
-0.76%
$ -- $ 4.7 million
Dec 2, 1 PM $ 0.168
-1.63%
$ -- $ 4.67 million
Dec 2, 12 PM $ 0.171
-2.81%
$ -- $ 4.52 million
Download