OracleX Historical Data

OEX Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000014
+6.78%
$ 140,290 $ 172
May 1, 2 AM $ 0.0000131
-2.79%
$ 131,380 $ 171
Apr 30, 10 PM $ 0.000016
+0.14%
$ 160,036 $ 169
Apr 30, 9 PM $ 0.000016
+0.26%
$ 159,804 $ 131
Apr 30, 5 PM $ 0.0000168
+0.00%
$ 168,065 $ 36
Apr 30, 1 PM $ 0.0000162
+0.00%
$ 162,149 $ 109
Apr 30, 5 AM $ 0.0000126
+0.00%
$ 125,663 $ 146
Apr 29, 7 PM $ 0.0000126
+0.00%
$ 125,658 $ 897
Apr 29, 5 PM $ 0.0000126
+0.00%
$ 125,538 $ 904
Apr 29, 12 PM $ 0.0000127
+0.00%
$ 126,944 $ 801
Apr 29, 6 AM $ 0.0000126
-0.08%
$ 126,144 $ 786
Apr 29, 5 AM $ 0.0000126
-0.01%
$ 126,259 $ 851
Apr 29, 4 AM $ 0.0000126
-0.04%
$ 126,276 $ 849
Apr 29, 3 AM $ 0.0000126
+0.13%
$ 126,208 $ 840
Apr 29, 2 AM $ 0.0000126
+0.07%
$ 126,204 $ 840
Apr 29, 1 AM $ 0.0000126
-0.06%
$ 126,230 $ 841
Apr 29, 12 AM $ 0.0000126
+0.00%
$ 126,131 $ 867
Apr 28, 11 PM $ 0.0000126
+0.03%
$ 126,101 $ 869
Apr 28, 7 PM $ 0.000013
+0.03%
$ 129,581 $ 167
Apr 28, 10 AM $ 0.000013
+0.04%
$ 129,735 $ 473
Apr 28, 9 AM $ 0.000013
+0.00%
$ 129,679 $ 478
Apr 28, 6 AM $ 0.000013
-0.05%
$ 129,531 $ 878
Apr 28, 5 AM $ 0.0000129
-0.02%
$ 129,378 $ 850
Apr 28, 4 AM $ 0.000013
+0.00%
$ 129,521 $ 853
Apr 28, 3 AM $ 0.000013
+0.13%
$ 129,569 $ 861
Apr 28, 2 AM $ 0.0000129
+0.00%
$ 129,378 $ 865
Apr 28, 1 AM $ 0.0000129
-0.09%
$ 129,472 $ 858
Apr 27, 9 PM $ 0.000013
-0.03%
$ 129,620 $ 831
Apr 27, 8 PM $ 0.000013
-0.10%
$ 129,660 $ 831
Apr 27, 7 PM $ 0.000013
-0.06%
$ 129,798 $ 817
Apr 27, 5 PM $ 0.000013
-0.04%
$ 130,031 $ 1,801
Apr 27, 4 PM $ 0.000013
-0.25%
$ 130,127 $ 1,763
Apr 27, 3 PM $ 0.000013
+0.00%
$ 130,365 $ 1,726
Apr 27, 2 PM $ 0.000013
+0.00%
$ 130,132 $ 1,723
Apr 27, 12 PM $ 0.0000131
+0.18%
$ 131,266 $ 1,703
Apr 27, 9 AM $ 0.0000131
-0.44%
$ 131,199 $ 1,825
Apr 27, 8 AM $ 0.0000132
-0.94%
$ 131,679 $ 1,721
Apr 27, 7 AM $ 0.0000133
-0.27%
$ 133,159 $ 1,518
Apr 27, 6 AM $ 0.0000134
-0.12%
$ 133,562 $ 1,477
Apr 27, 5 AM $ 0.0000133
+0.00%
$ 133,491 $ 1,425
Apr 27, 4 AM $ 0.0000133
-0.11%
$ 133,325 $ 1,426
Apr 27, 3 AM $ 0.0000134
-0.06%
$ 133,504 $ 1,409
Apr 27, 2 AM $ 0.0000134
+0.00%
$ 133,532 $ 1,402
Apr 26, 10 PM $ 0.0000134
+0.00%
$ 133,554 $ 1,402
Apr 26, 9 PM $ 0.0000134
+0.00%
$ 133,567 $ 1,403
Apr 26, 7 PM $ 0.0000134
+0.00%
$ 133,524 $ 1,422
Apr 26, 6 PM $ 0.0000134
-3.69%
$ 133,673 $ 1,373
Apr 26, 2 PM $ 0.0000139
-0.51%
$ 138,922 $ 642
Apr 26, 12 PM $ 0.000014
+0.00%
$ 140,139 $ 416
Apr 26, 11 AM $ 0.000014
+0.00%
$ 140,473 $ 356