OracleX Historical Data

OEX Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000128
+3.10%
$ 127,552 $ 252
May 6, 8 PM $ 0.0000124
-0.04%
$ 123,712 $ 236
May 6, 7 PM $ 0.0000124
-3.59%
$ 123,757 $ 209
May 6, 3 PM $ 0.0000129
+0.00%
$ 129,008 $ 217
May 6, 2 PM $ 0.0000129
-0.59%
$ 128,993 $ 215
May 6, 9 AM $ 0.0000131
+0.00%
$ 131,352 $ 197
May 6, 6 AM $ 0.0000126
-2.12%
$ 125,976 $ 199
May 6, 5 AM $ 0.0000122
-4.30%
$ 121,680 $ 191
May 5, 7 PM $ 0.0000127
+0.00%
$ 126,506 $ 243
May 5, 12 PM $ 0.0000127
+1.80%
$ 127,484 $ 253
May 5, 11 AM $ 0.0000124
-0.19%
$ 124,420 $ 243
May 5, 6 AM $ 0.0000137
+4.35%
$ 136,923 $ 262
May 5, 5 AM $ 0.0000134
+9.55%
$ 134,486 $ 247
May 5, 4 AM $ 0.0000131
+0.00%
$ 131,104 $ 259
May 5, 3 AM $ 0.0000134
+7.05%
$ 133,670 $ 289
May 5, 1 AM $ 0.0000126
-7.50%
$ 125,610 $ 349
May 4, 11 PM $ 0.0000136
+2.43%
$ 135,803 $ 257
May 4, 7 PM $ 0.0000134
-1.55%
$ 133,561 $ 790
May 4, 2 PM $ 0.0000126
+2.00%
$ 126,314 $ 718
May 4, 12 PM $ 0.0000123
-1.14%
$ 122,725 $ 723
May 4, 10 AM $ 0.0000126
+0.00%
$ 126,294 $ 818
May 4, 9 AM $ 0.0000141
+0.00%
$ 140,748 $ 825
May 4, 7 AM $ 0.0000129
-0.31%
$ 129,238 $ 711
May 4, 6 AM $ 0.0000142
+0.00%
$ 141,966 $ 706
May 4, 5 AM $ 0.0000128
-7.57%
$ 127,765 $ 786
May 4, 4 AM $ 0.0000138
+9.21%
$ 138,233 $ 759
May 4, 3 AM $ 0.0000127
-6.61%
$ 126,567 $ 694
May 4, 2 AM $ 0.0000127
+0.02%
$ 126,859 $ 603
May 4, 1 AM $ 0.0000127
+0.00%
$ 127,163 $ 635
May 3, 11 PM $ 0.0000135
+0.02%
$ 135,452 $ 636
May 3, 10 PM $ 0.0000127
-6.05%
$ 127,330 $ 628
May 3, 9 PM $ 0.0000126
-0.19%
$ 126,352 $ 582
May 3, 6 PM $ 0.0000129
+1.25%
$ 129,420 $ 75
May 3, 10 AM $ 0.0000129
+0.00%
$ 129,165 $ 58
May 3, 8 AM $ 0.0000125
+0.00%
$ 125,032 $ 67
May 3, 7 AM $ 0.0000125
+0.01%
$ 125,101 $ 54
May 3, 1 AM $ 0.000013
+0.00%
$ 130,065 $ 89
May 2, 1 PM $ 0.0000134
+0.00%
$ 133,672 $ 2,747
May 2, 9 AM $ 0.000014
+0.00%
$ 140,016 $ 2,851
May 2, 8 AM $ 0.000014
+0.00%
$ 139,962 $ 2,846
May 2, 7 AM $ 0.0000125
+0.00%
$ 125,256 $ 2,798
May 2, 5 AM $ 0.0000139
+0.00%
$ 139,063 $ 2,741
May 2, 3 AM $ 0.0000136
+0.00%
$ 136,269 $ 2,647
May 1, 9 PM $ 0.0000132
-4.97%
$ 131,507 $ 2,702
May 1, 4 PM $ 0.0000133
-3.58%
$ 132,534 $ 2,817
May 1, 3 PM $ 0.0000137
-5.18%
$ 137,456 $ 2,860
May 1, 2 PM $ 0.0000141
+0.42%
$ 141,408 $ 1,650
May 1, 1 PM $ 0.0000141
+0.07%
$ 140,724 $ 1,506
May 1, 12 PM $ 0.0000135
+0.09%
$ 135,141 $ 253
May 1, 9 AM $ 0.0000133
+0.02%
$ 132,603 $ 180