OracleX Historical Data

OEX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.122
-0.32%
$ 1.22 billion $ 359,538
Feb 6, 6 PM $ 0.123
-0.26%
$ 1.23 billion $ 352,707
Feb 6, 5 PM $ 0.123
-0.18%
$ 1.23 billion $ 342,500
Feb 6, 4 PM $ 0.123
-0.31%
$ 1.23 billion $ 335,076
Feb 6, 3 PM $ 0.124
+0.49%
$ 1.24 billion $ 324,279
Feb 6, 2 PM $ 0.123
-0.56%
$ 1.23 billion $ 312,828
Feb 6, 1 PM $ 0.123
+1.57%
$ 1.23 billion $ 295,146
Feb 6, 12 PM $ 0.121
-0.29%
$ 1.21 billion $ 239,062
Feb 6, 11 AM $ 0.122
+0.36%
$ 1.22 billion $ 231,180
Feb 6, 10 AM $ 0.121
-0.37%
$ 1.21 billion $ 209,647
Feb 6, 9 AM $ 0.122
+0.15%
$ 1.22 billion $ 199,419
Feb 6, 8 AM $ 0.122
-0.26%
$ 1.22 billion $ 192,010
Feb 6, 7 AM $ 0.122
-0.42%
$ 1.22 billion $ 180,018
Feb 6, 6 AM $ 0.122
-0.07%
$ 1.22 billion $ 168,825
Feb 6, 5 AM $ 0.122
-0.56%
$ 1.22 billion $ 158,887
Feb 6, 4 AM $ 0.123
+1.62%
$ 1.23 billion $ 148,354
Feb 6, 3 AM $ 0.121
-0.41%
$ 1.21 billion $ 88,887
Feb 6, 2 AM $ 0.122
+0.11%
$ 1.22 billion $ 445,012
Feb 6, 1 AM $ 0.121
-0.41%
$ 1.21 billion $ 425,371
Feb 6, 12 AM $ 0.122
-0.13%
$ 1.22 billion $ 400,459
Feb 5, 11 PM $ 0.122
+0.06%
$ 1.22 billion $ 385,657
Feb 5, 10 PM $ 0.122
-0.09%
$ 1.22 billion $ 376,751
Feb 5, 9 PM $ 0.122
-0.23%
$ 1.23 billion $ 370,419
Feb 5, 8 PM $ 0.122
-0.19%
$ 1.22 billion $ 361,420
Feb 5, 7 PM $ 0.123
-0.09%
$ 1.23 billion $ 355,108
Feb 5, 6 PM $ 0.123
-0.19%
$ 1.23 billion $ 345,868
Feb 5, 5 PM $ 0.123
-0.15%
$ 1.23 billion $ 340,581
Feb 5, 4 PM $ 0.123
-0.23%
$ 1.23 billion $ 328,689
Feb 5, 3 PM $ 0.123
+0.14%
$ 1.23 billion $ 320,066
Feb 5, 2 PM $ 0.123
+0.15%
$ 1.23 billion $ 299,966
Feb 5, 1 PM $ 0.123
+0.12%
$ 1.23 billion $ 287,482
Feb 5, 12 PM $ 0.123
+0.59%
$ 1.23 billion $ 251,801
Feb 5, 11 AM $ 0.122
+1.67%
$ 1.22 billion $ 225,784
Feb 5, 10 AM $ 0.12
+0.09%
$ 1.2 billion $ 175,139
Feb 5, 9 AM $ 0.12
-0.06%
$ 1.2 billion $ 158,928
Feb 5, 8 AM $ 0.12
+0.27%
$ 1.2 billion $ 146,134
Feb 5, 7 AM $ 0.12
-0.04%
$ 1.2 billion $ 124,714
Feb 5, 6 AM $ 0.12
-0.35%
$ 1.2 billion $ 121,673
Feb 5, 5 AM $ 0.12
+0.54%
$ 1.2 billion $ 113,057
Feb 5, 4 AM $ 0.12
+0.20%
$ 1.2 billion $ 67,989
Feb 5, 3 AM $ 0.119
-0.22%
$ 1.19 billion $ 51,961
Feb 5, 2 AM $ 0.12
-0.28%
$ 1.2 billion $ 371,481
Feb 5, 1 AM $ 0.12
-0.14%
$ 1.2 billion $ 365,325
Feb 5, 12 AM $ 0.12
-0.28%
$ 1.2 billion $ 361,103
Feb 4, 11 PM $ 0.12
-0.08%
$ 1.2 billion $ 357,192
Feb 4, 10 PM $ 0.12
-0.07%
$ 1.2 billion $ 346,497
Feb 4, 9 PM $ 0.121
+0.21%
$ 1.21 billion $ 339,567
Feb 4, 8 PM $ 0.12
+0.06%
$ 1.2 billion $ 329,196
Feb 4, 7 PM $ 0.12
-0.22%
$ 1.2 billion $ 308,555
Feb 4, 6 PM $ 0.12
+0.07%
$ 1.2 billion $ 302,185