OracleX Historical Data

OEX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.117
-0.59%
$ 1.17 billion $ 249,944
Feb 15, 12 AM $ 0.117
-0.09%
$ 1.17 billion $ 246,019
Feb 14, 11 PM $ 0.117
-0.48%
$ 1.17 billion $ 241,219
Feb 14, 10 PM $ 0.118
+0.06%
$ 1.18 billion $ 233,819
Feb 14, 9 PM $ 0.118
-0.57%
$ 1.18 billion $ 220,381
Feb 14, 8 PM $ 0.118
-0.32%
$ 1.18 billion $ 212,635
Feb 14, 7 PM $ 0.118
-0.19%
$ 1.18 billion $ 202,208
Feb 14, 6 PM $ 0.118
-0.19%
$ 1.18 billion $ 195,229
Feb 14, 5 PM $ 0.118
-0.17%
$ 1.18 billion $ 190,342
Feb 14, 4 PM $ 0.119
-0.01%
$ 1.19 billion $ 185,061
Feb 14, 3 PM $ 0.119
+0.61%
$ 1.19 billion $ 172,426
Feb 14, 2 PM $ 0.118
-0.46%
$ 1.18 billion $ 159,630
Feb 14, 1 PM $ 0.118
-0.13%
$ 1.18 billion $ 124,862
Feb 14, 12 PM $ 0.118
-0.15%
$ 1.18 billion $ 111,819
Feb 14, 11 AM $ 0.118
+0.17%
$ 1.18 billion $ 102,238
Feb 14, 10 AM $ 0.118
-0.08%
$ 1.18 billion $ 82,238
Feb 14, 9 AM $ 0.118
+0.03%
$ 1.18 billion $ 71,404
Feb 14, 8 AM $ 0.118
-0.37%
$ 1.18 billion $ 70,412
Feb 14, 7 AM $ 0.118
-0.03%
$ 1.18 billion $ 62,802
Feb 14, 6 AM $ 0.118
-0.30%
$ 1.18 billion $ 60,236
Feb 14, 5 AM $ 0.119
-0.22%
$ 1.19 billion $ 56,948
Feb 14, 4 AM $ 0.119
-0.49%
$ 1.19 billion $ 52,017
Feb 14, 3 AM $ 0.119
-0.30%
$ 1.19 billion $ 43,924
Feb 14, 2 AM $ 0.12
-0.01%
$ 1.2 billion $ 324,715
Feb 14, 1 AM $ 0.12
-0.23%
$ 1.2 billion $ 320,799
Feb 14, 12 AM $ 0.12
-0.21%
$ 1.2 billion $ 311,360
Feb 13, 11 PM $ 0.12
-0.39%
$ 1.2 billion $ 312,401
Feb 13, 10 PM $ 0.12
-0.05%
$ 1.2 billion $ 307,743
Feb 13, 9 PM $ 0.12
-0.05%
$ 1.2 billion $ 306,003
Feb 13, 8 PM $ 0.121
+0.14%
$ 1.21 billion $ 292,908
Feb 13, 7 PM $ 0.121
+0.14%
$ 1.2 billion $ 285,695
Feb 13, 6 PM $ 0.12
-0.11%
$ 1.2 billion $ 269,039
Feb 13, 5 PM $ 0.12
-0.04%
$ 1.2 billion $ 264,539
Feb 13, 4 PM $ 0.12
-0.45%
$ 1.21 billion $ 257,128
Feb 13, 3 PM $ 0.121
+2.10%
$ 1.21 billion $ 240,258
Feb 13, 2 PM $ 0.118
-0.55%
$ 1.18 billion $ 172,714
Feb 13, 1 PM $ 0.118
-0.90%
$ 1.18 billion $ 167,414
Feb 13, 12 PM $ 0.119
-0.69%
$ 1.19 billion $ 160,462
Feb 13, 11 AM $ 0.118
-0.46%
$ 1.18 billion $ 146,604
Feb 13, 10 AM $ 0.118
-1.42%
$ 1.18 billion $ 138,429
Feb 13, 9 AM $ 0.119
-0.07%
$ 1.19 billion $ 121,674
Feb 13, 8 AM $ 0.119
-0.15%
$ 1.19 billion $ 118,680
Feb 13, 7 AM $ 0.12
-0.28%
$ 1.2 billion $ 110,457
Feb 13, 6 AM $ 0.12
+0.83%
$ 1.2 billion $ 105,745
Feb 13, 5 AM $ 0.119
-1.21%
$ 1.2 billion $ 101,475
Feb 13, 4 AM $ 0.12
+0.14%
$ 1.2 billion $ 91,754
Feb 13, 3 AM $ 0.12
-0.35%
$ 1.2 billion $ 79,015
Feb 13, 2 AM $ 0.12
-0.05%
$ 1.2 billion $ 436,645
Feb 13, 1 AM $ 0.12
-0.08%
$ 1.2 billion $ 418,585
Feb 13, 12 AM $ 0.12
+0.14%
$ 1.2 billion $ 408,582