OracleX Historical Data

OEX Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0000115
+0.00%
$ 115,199 $ 307
May 16, 7 AM $ 0.0000122
+0.00%
$ 122,482 $ 325
May 16, 3 AM $ 0.000013
+6.61%
$ 130,315 $ 343
May 16, 2 AM $ 0.000013
+6.66%
$ 129,672 $ 314
May 16, 1 AM $ 0.0000125
+0.00%
$ 125,163 $ 336
May 16, 12 AM $ 0.000013
+0.02%
$ 130,081 $ 348
May 15, 11 PM $ 0.0000129
+0.03%
$ 128,902 $ 338
May 15, 10 PM $ 0.0000118
+0.14%
$ 118,407 $ 301
May 15, 9 PM $ 0.0000118
+0.02%
$ 118,242 $ 234
May 15, 8 PM $ 0.0000132
-2.67%
$ 131,599 $ 229
May 15, 5 PM $ 0.0000129
-0.05%
$ 128,969 $ 262
May 15, 3 PM $ 0.0000124
+4.41%
$ 124,300 $ 237
May 15, 11 AM $ 0.0000125
+0.00%
$ 124,980 $ 198
May 15, 10 AM $ 0.0000129
+0.00%
$ 128,957 $ 200
May 15, 9 AM $ 0.0000125
+0.04%
$ 124,870 $ 212
May 15, 7 AM $ 0.0000137
+6.59%
$ 136,913 $ 312
May 15, 6 AM $ 0.0000137
+0.00%
$ 136,524 $ 301
May 15, 2 AM $ 0.0000128
+0.01%
$ 128,080 $ 297
May 15, 1 AM $ 0.0000128
+0.00%
$ 128,056 $ 294
May 14, 11 PM $ 0.0000136
+0.00%
$ 136,149 $ 302
May 14, 10 PM $ 0.0000136
-1.58%
$ 136,139 $ 300
May 14, 9 PM $ 0.0000133
-0.08%
$ 133,305 $ 285
May 14, 8 PM $ 0.0000138
+1.03%
$ 137,543 $ 279
May 14, 2 PM $ 0.0000134
+3.52%
$ 133,722 $ 250
May 14, 1 PM $ 0.000013
+0.02%
$ 129,875 $ 259
May 14, 11 AM $ 0.0000124
+0.00%
$ 123,822 $ 216
May 14, 10 AM $ 0.0000113
+0.00%
$ 112,522 $ 230
May 14, 9 AM $ 0.0000122
+8.39%
$ 122,335 $ 226
May 14, 8 AM $ 0.0000113
+0.00%
$ 112,902 $ 110
May 14, 2 AM $ 0.0000123
+0.96%
$ 123,152 $ 125
May 14, 1 AM $ 0.0000122
+6.48%
$ 121,978 $ 121
May 14, 12 AM $ 0.0000115
-6.54%
$ 114,958 $ 119
May 13, 11 PM $ 0.0000123
+0.25%
$ 123,002 $ 125
May 13, 9 PM $ 0.0000108
-0.03%
$ 107,650 $ 104
May 13, 7 PM $ 0.0000122
+0.00%
$ 122,482 $ 84
May 13, 6 PM $ 0.0000122
+0.00%
$ 122,472 $ 77
May 13, 5 PM $ 0.0000116
+6.49%
$ 115,573 $ 84
May 13, 2 PM $ 0.000012
+16.47%
$ 119,911 $ 146
May 13, 10 AM $ 0.0000125
+0.00%
$ 124,839 $ 135
May 13, 9 AM $ 0.0000107
+0.00%
$ 106,860 $ 130
May 13, 8 AM $ 0.0000107
+0.00%
$ 106,815 $ 164
May 13, 2 AM $ 0.0000112
+4.02%
$ 111,972 $ 187
May 12, 6 PM $ 0.0000125
+0.00%
$ -- $ 168
May 12, 5 PM $ 0.0000103
+0.05%
$ 103,308 $ 168
May 12, 3 PM $ 0.0000103
+0.00%
$ 102,916 $ 150
May 12, 11 AM $ 0.0000105
+1.07%
$ 104,939 $ 94
May 12, 10 AM $ 0.0000104
-0.03%
$ 104,097 $ 87
May 12, 9 AM $ 0.0000104
-18.65%
$ 104,135 $ 80
May 12, 5 AM $ 0.0000128
+0.00%
$ 127,884 $ 49
May 12, 2 AM $ 0.0000113
+2.56%
$ 113,266 $ 60