OracleX Historical Data

OEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.127
-0.07%
$ 1.27 billion $ 394,774
Jan 14, 2026 $ 0.127
+1.34%
$ 1.27 billion $ 406,878
Jan 13, 2026 $ 0.125
-0.62%
$ 1.25 billion $ 252,225
Jan 12, 2026 $ 0.126
+0.60%
$ 1.26 billion $ 1.55 million
Jan 11, 2026 $ 0.125
+0.84%
$ 1.25 billion $ 1.37 million
Jan 10, 2026 $ 0.124
-2.43%
$ 1.24 billion $ 983,661
Jan 9, 2026 $ 0.127
+4.61%
$ 1.27 billion $ 718,512
Jan 8, 2026 $ 0.122
-0.92%
$ 1.22 billion $ 401,042
Jan 7, 2026 $ 0.123
-0.61%
$ 1.23 billion $ 337,534
Jan 6, 2026 $ 0.124
-0.37%
$ 1.24 billion $ 255,443
Jan 5, 2026 $ 0.124
-0.22%
$ 1.24 billion $ 145,153
Jan 4, 2026 $ 0.125
+0.18%
$ 1.25 billion $ 2,757
Jan 3, 2026 $ 0.124
+1.36%
$ 1.24 billion $ 11,523
Jan 2, 2026 $ 0.123
-1.14%
$ 1.23 billion $ 115,082
Jan 1, 2026 $ 0.124
-0.27%
$ 1.24 billion $ 513,972
Dec 31, 2025 $ 0.125
+3.99%
$ 1.25 billion $ 521,969
Dec 30, 2025 $ 0.119
-5.60%
$ 1.2 billion $ 1.57 million
Dec 29, 2025 $ 0.126
+0.52%
$ 1.26 billion $ 1.35 million
Dec 28, 2025 $ 0.126
-0.15%
$ 1.25 billion $ 1.25 million
Dec 27, 2025 $ 0.126
-0.16%
$ 1.26 billion $ 1.13 million
Dec 26, 2025 $ 0.126
+0.27%
$ 1.26 billion $ 1.05 million
Dec 25, 2025 $ 0.126
+0.16%
$ 1.25 billion $ 924,677
Dec 24, 2025 $ 0.126
+0.71%
$ 1.26 billion $ 801,616
Dec 23, 2025 $ 0.126
-0.01%
$ 1.25 billion $ 692,561
Dec 22, 2025 $ 0.126
+0.12%
$ 1.26 billion $ 611,836
Dec 21, 2025 $ 0.126
-0.13%
$ 1.26 billion $ 493,188
Dec 20, 2025 $ 0.126
-0.51%
$ 1.26 billion $ 355,032
Dec 19, 2025 $ 0.127
+1.15%
$ 1.27 billion $ 281,164
Dec 18, 2025 $ 0.126
-0.02%
$ 1.26 billion $ 3.33 million
Dec 17, 2025 $ 0.127
-0.81%
$ 1.26 billion $ 3.24 million
Dec 16, 2025 $ 0.128
+0.31%
$ 1.28 billion $ 3.21 million
Dec 15, 2025 $ 0.128
-2.27%
$ 1.28 billion $ 3.1 million
Dec 14, 2025 $ 0.128
-0.15%
$ 1.31 billion $ 2.92 million
Dec 13, 2025 $ 0.128
-0.41%
$ 1.29 billion $ 2.79 million
Dec 12, 2025 $ 0.128
+0.56%
$ 1.28 billion $ 2.67 million
Dec 11, 2025 $ 0.127
+1.14%
$ 1.27 billion $ 2.43 million
Dec 10, 2025 $ 0.126
-0.39%
$ 1.26 billion $ 2.2 million
Dec 9, 2025 $ 0.127
+1.46%
$ 1.27 billion $ 1.98 million
Dec 8, 2025 $ 0.125
+0.02%
$ 1.25 billion $ 1.82 million
Dec 7, 2025 $ 0.125
+0.36%
$ 1.25 billion $ 1.78 million
Dec 6, 2025 $ 0.124
-2.82%
$ 1.24 billion $ 1.51 million
Dec 5, 2025 $ 0.128
+0.73%
$ 1.28 billion $ 964,130
Dec 4, 2025 $ 0.127
-3.36%
$ 1.27 billion $ 6.69 million
Dec 3, 2025 $ 0.131
-21.72%
$ 1.31 billion $ 6.07 million
Dec 2, 2025 $ 0.168
-4.58%
$ -- $ 5.19 million
Download