OracleX Historical Data

OEX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.104
+0.79%
$ 1.04 billion $ 220,617
Feb 17, 2 AM $ 0.103
+0.36%
$ 1.03 billion $ 344,857
Feb 17, 1 AM $ 0.103
+0.68%
$ 1.03 billion $ 324,471
Feb 17, 12 AM $ 0.102
+0.58%
$ 1.02 billion $ 302,294
Feb 16, 11 PM $ 0.102
-3.09%
$ 1.02 billion $ 256,589
Feb 16, 10 PM $ 0.105
-0.54%
$ 1.05 billion $ 189,779
Feb 16, 9 PM $ 0.105
-0.46%
$ 1.05 billion $ 169,037
Feb 16, 8 PM $ 0.106
-0.78%
$ 1.06 billion $ 152,044
Feb 16, 7 PM $ 0.107
-1.05%
$ 1.07 billion $ 134,609
Feb 16, 6 PM $ 0.108
-0.24%
$ 1.08 billion $ 106,970
Feb 16, 5 PM $ 0.108
+0.06%
$ 1.08 billion $ 97,650
Feb 16, 4 PM $ 0.108
-0.16%
$ 1.08 billion $ 97,230
Feb 16, 3 PM $ 0.108
-0.28%
$ 1.08 billion $ 93,384
Feb 16, 2 PM $ 0.109
-0.03%
$ 1.09 billion $ 91,986
Feb 16, 1 PM $ 0.108
-0.47%
$ 1.08 billion $ 86,934
Feb 16, 12 PM $ 0.109
+0.08%
$ 1.09 billion $ 85,009
Feb 16, 11 AM $ 0.109
+0.09%
$ 1.09 billion $ 80,046
Feb 16, 10 AM $ 0.109
+0.17%
$ 1.09 billion $ 78,950
Feb 16, 9 AM $ 0.108
-0.23%
$ 1.08 billion $ 77,604
Feb 16, 8 AM $ 0.109
+0.13%
$ 1.08 billion $ 74,254
Feb 16, 7 AM $ 0.109
-0.36%
$ 1.09 billion $ 71,019
Feb 16, 6 AM $ 0.109
+0.42%
$ 1.09 billion $ 64,780
Feb 16, 5 AM $ 0.109
-0.08%
$ 1.09 billion $ 59,608
Feb 16, 4 AM $ 0.109
-0.23%
$ 1.09 billion $ 55,210
Feb 16, 3 AM $ 0.11
-0.10%
$ 1.1 billion $ 52,350
Feb 16, 2 AM $ 0.11
-0.41%
$ 1.1 billion $ 395,127
Feb 16, 1 AM $ 0.11
-0.42%
$ 1.1 billion $ 388,308
Feb 16, 12 AM $ 0.111
-0.11%
$ 1.11 billion $ 383,494
Feb 15, 11 PM $ 0.111
+0.08%
$ 1.11 billion $ 377,821
Feb 15, 10 PM $ 0.111
-0.16%
$ 1.11 billion $ 373,431
Feb 15, 9 PM $ 0.111
-0.22%
$ 1.11 billion $ 369,213
Feb 15, 8 PM $ 0.111
-0.37%
$ 1.11 billion $ 365,768
Feb 15, 7 PM $ 0.112
-0.87%
$ 1.12 billion $ 350,622
Feb 15, 6 PM $ 0.113
+31.40%
$ 1.13 billion $ 340,379
Feb 15, 5 PM $ 0.0845
+22.51%
$ 844.74 million $ 326,563
Feb 15, 4 PM $ 0.0663
-41.42%
$ 663.11 million $ 190,537
Feb 15, 3 PM $ 0.113
-0.30%
$ 1.13 billion $ 324,844
Feb 15, 2 PM $ 0.114
+0.08%
$ 1.14 billion $ 321,794
Feb 15, 1 PM $ 0.114
-0.16%
$ 1.14 billion $ 316,050
Feb 15, 12 PM $ 0.114
-1.90%
$ 1.14 billion $ 305,503
Feb 15, 11 AM $ 0.115
-0.15%
$ 1.15 billion $ 295,971
Feb 15, 10 AM $ 0.115
-0.49%
$ 1.15 billion $ 283,940
Feb 15, 9 AM $ 0.116
-0.07%
$ 1.16 billion $ 260,236
Feb 15, 8 AM $ 0.116
-0.16%
$ 1.16 billion $ 254,516
Feb 15, 7 AM $ 0.116
-0.17%
$ 1.16 billion $ 117,543
Feb 15, 6 AM $ 0.116
-0.08%
$ 1.16 billion $ 111,310
Feb 15, 5 AM $ 0.116
-0.45%
$ 1.16 billion $ 95,653
Feb 15, 4 AM $ 0.117
-0.03%
$ 1.17 billion $ 78,416
Feb 15, 3 AM $ 0.117
+0.32%
$ 1.17 billion $ 75,526
Feb 15, 2 AM $ 0.116
-0.46%
$ 1.16 billion $ 256,178