OracleX Historical Data

OEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.102
+0.49%
$ 1.02 billion $ 54,542
Feb 21, 6 AM $ 0.101
-0.59%
$ 1.01 billion $ 40,078
Feb 21, 5 AM $ 0.101
+0.28%
$ 1.01 billion $ 36,362
Feb 21, 4 AM $ 0.101
-0.33%
$ 1.01 billion $ 31,075
Feb 21, 3 AM $ 0.101
-0.40%
$ 1.01 billion $ 23,599
Feb 21, 2 AM $ 0.102
-0.20%
$ 1.02 billion $ 580,283
Feb 21, 1 AM $ 0.102
-0.20%
$ 1.02 billion $ 570,398
Feb 21, 12 AM $ 0.102
-0.56%
$ 1.02 billion $ 567,153
Feb 20, 11 PM $ 0.102
-0.47%
$ 1.02 billion $ 560,657
Feb 20, 10 PM $ 0.103
-0.24%
$ 1.03 billion $ 554,883
Feb 20, 9 PM $ 0.103
+0.32%
$ 1.03 billion $ 547,443
Feb 20, 8 PM $ 0.102
-0.23%
$ 1.02 billion $ 543,991
Feb 20, 7 PM $ 0.102
-0.15%
$ 1.02 billion $ 542,117
Feb 20, 6 PM $ 0.103
+0.20%
$ 1.03 billion $ 534,076
Feb 20, 5 PM $ 0.103
-0.21%
$ 1.03 billion $ 528,145
Feb 20, 4 PM $ 0.103
-0.16%
$ 1.03 billion $ 523,383
Feb 20, 3 PM $ 0.103
-0.13%
$ 1.03 billion $ 518,816
Feb 20, 2 PM $ 0.103
-0.33%
$ 1.03 billion $ 511,225
Feb 20, 1 PM $ 0.104
-0.22%
$ 1.04 billion $ 500,366
Feb 20, 12 PM $ 0.104
-1.00%
$ 1.04 billion $ 487,213
Feb 20, 11 AM $ 0.105
+0.78%
$ 1.05 billion $ 460,676
Feb 20, 10 AM $ 0.106
+1.57%
$ 1.04 billion $ 408,597
Feb 20, 9 AM $ 0.105
-0.02%
$ 1.05 billion $ 399,264
Feb 20, 8 AM $ 0.105
-0.07%
$ 1.05 billion $ 395,982
Feb 20, 7 AM $ 0.105
+0.13%
$ 1.05 billion $ 389,408
Feb 20, 6 AM $ 0.105
-0.22%
$ 1.05 billion $ 383,336
Feb 20, 5 AM $ 0.105
+0.20%
$ 1.05 billion $ 380,430
Feb 20, 4 AM $ 0.105
+0.09%
$ 1.05 billion $ 377,427
Feb 20, 3 AM $ 0.105
-0.12%
$ 1.05 billion $ 374,506
Feb 20, 2 AM $ 0.105
-0.29%
$ 1.05 billion $ 363,812
Feb 20, 1 AM $ 0.105
-0.12%
$ 1.05 billion $ 359,000
Feb 20, 12 AM $ 0.105
+0.06%
$ 1.05 billion $ 355,415
Feb 19, 11 PM $ 0.105
-0.57%
$ 1.05 billion $ 350,601
Feb 19, 10 PM $ 0.106
+0.01%
$ 1.06 billion $ 342,182
Feb 19, 9 PM $ 0.106
-0.16%
$ 1.06 billion $ 337,451
Feb 19, 8 PM $ 0.106
-0.46%
$ 1.06 billion $ 327,434
Feb 19, 7 PM $ 0.107
+0.22%
$ 1.07 billion $ 322,199
Feb 19, 6 PM $ 0.106
-0.73%
$ 1.06 billion $ 325,473
Feb 19, 5 PM $ 0.107
+0.69%
$ 1.07 billion $ 318,295
Feb 19, 4 PM $ 0.106
-0.58%
$ 1.06 billion $ 308,223
Feb 19, 3 PM $ 0.106
-2.64%
$ 1.06 billion $ 305,887
Feb 19, 2 PM $ 0.111
-3.15%
$ 1.11 billion $ 311,642
Feb 19, 1 PM $ 0.115
-8.11%
$ 1.15 billion $ 306,932
Feb 19, 12 PM $ 0.125
-3.09%
$ 1.26 billion $ 298,244
Feb 19, 11 AM $ 0.13
-5.52%
$ 1.3 billion $ 263,700
Feb 19, 10 AM $ 0.137
-0.82%
$ 1.37 billion $ 214,649
Feb 19, 9 AM $ 0.139
-0.36%
$ 1.39 billion $ 181,102
Feb 19, 8 AM $ 0.139
-7.31%
$ 1.39 billion $ 152,586
Feb 19, 7 AM $ 0.152
+0.91%
$ 1.52 billion $ 91,907
Feb 19, 6 AM $ 0.151
+1.01%
$ 1.51 billion $ 73,536