OracleX Historical Data

OEX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0799
+0.14%
$ 798.96 million $ 153,048
Feb 23, 9 AM $ 0.0798
+0.41%
$ 798.38 million $ 151,062
Feb 23, 8 AM $ 0.0794
-0.03%
$ 794.07 million $ 139,559
Feb 23, 7 AM $ 0.0794
+0.33%
$ 793.95 million $ 134,379
Feb 23, 6 AM $ 0.0791
-0.38%
$ 790.71 million $ 125,266
Feb 23, 5 AM $ 0.0795
-0.31%
$ 794.52 million $ 115,743
Feb 23, 4 AM $ 0.0797
-0.33%
$ 797.32 million $ 107,840
Feb 23, 3 AM $ 0.08
-0.68%
$ 800.03 million $ 101,267
Feb 23, 2 AM $ 0.0806
-2.62%
$ 805.51 million $ 522,547
Feb 23, 1 AM $ 0.0827
-6.02%
$ 826.57 million $ 481,255
Feb 23, 12 AM $ 0.088
-4.90%
$ 879.87 million $ 381,973
Feb 22, 11 PM $ 0.0926
-1.30%
$ 925.62 million $ 283,872
Feb 22, 10 PM $ 0.0937
-0.44%
$ 937.11 million $ 257,790
Feb 22, 9 PM $ 0.0941
-0.24%
$ 941.36 million $ 249,043
Feb 22, 8 PM $ 0.0944
-0.17%
$ 943.8 million $ 242,737
Feb 22, 7 PM $ 0.0946
-0.25%
$ 945.55 million $ 236,632
Feb 22, 6 PM $ 0.0949
-0.26%
$ 948.72 million $ 231,956
Feb 22, 5 PM $ 0.0951
-0.18%
$ 950.53 million $ 223,099
Feb 22, 4 PM $ 0.0952
-0.44%
$ 952.29 million $ 216,756
Feb 22, 3 PM $ 0.0955
-0.50%
$ 955.11 million $ 204,416
Feb 22, 2 PM $ 0.096
-0.21%
$ 960.07 million $ 195,201
Feb 22, 1 PM $ 0.0962
-0.20%
$ 962.42 million $ 186,975
Feb 22, 12 PM $ 0.0965
-0.39%
$ 964.97 million $ 179,555
Feb 22, 11 AM $ 0.0969
-0.70%
$ 968.84 million $ 162,323
Feb 22, 10 AM $ 0.0975
-0.25%
$ 975.12 million $ 142,165
Feb 22, 9 AM $ 0.0978
-0.05%
$ 977.97 million $ 129,181
Feb 22, 8 AM $ 0.0978
+5.32%
$ 978.47 million $ 99,370
Feb 22, 6 AM $ 0.0947
-6.16%
$ 947.35 million $ 38,783
Feb 22, 5 AM $ 0.101
-0.12%
$ 1.01 billion $ 34,505
Feb 22, 4 AM $ 0.101
+0.13%
$ 1.01 billion $ 31,512
Feb 22, 3 AM $ 0.101
+0.08%
$ 1.01 billion $ 21,258
Feb 22, 2 AM $ 0.101
-0.10%
$ 1.01 billion $ 246,481
Feb 22, 1 AM $ 0.101
+0.01%
$ 1.01 billion $ 243,003
Feb 22, 12 AM $ 0.101
-0.21%
$ 1.01 billion $ 241,536
Feb 21, 11 PM $ 0.101
+0.08%
$ 1.01 billion $ 236,543
Feb 21, 10 PM $ 0.101
-0.20%
$ 1.01 billion $ 216,426
Feb 21, 9 PM $ 0.101
-0.10%
$ 1.01 billion $ 213,993
Feb 21, 8 PM $ 0.101
-0.18%
$ 1.01 billion $ 211,981
Feb 21, 7 PM $ 0.102
+0.18%
$ 1.02 billion $ 210,971
Feb 21, 6 PM $ 0.101
+0.03%
$ 1.01 billion $ 208,672
Feb 21, 5 PM $ 0.102
-0.38%
$ 1.02 billion $ 208,499
Feb 21, 4 PM $ 0.102
-0.18%
$ 1.02 billion $ 195,108
Feb 21, 3 PM $ 0.102
+0.26%
$ 1.02 billion $ 180,104
Feb 21, 2 PM $ 0.102
+0.26%
$ 1.02 billion $ 165,589
Feb 21, 1 PM $ 0.102
+0.33%
$ 1.02 billion $ 149,205
Feb 21, 12 PM $ 0.102
-0.58%
$ 1.02 billion $ 130,581
Feb 21, 11 AM $ 0.102
+0.23%
$ 1.02 billion $ 108,785
Feb 21, 10 AM $ 0.102
+0.30%
$ 1.02 billion $ 93,282
Feb 21, 9 AM $ 0.102
-0.17%
$ 1.01 billion $ 77,717
Feb 21, 8 AM $ 0.102
+0.11%
$ 1.02 billion $ 69,970