OracleX Historical Data

OEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0832
+0.06%
$ 831.93 million $ 56,877
Feb 25, 10 AM $ 0.0831
+0.02%
$ 831.26 million $ 51,411
Feb 25, 9 AM $ 0.0831
+0.30%
$ 831.2 million $ 46,300
Feb 25, 8 AM $ 0.0828
-0.08%
$ 828.29 million $ 37,621
Feb 25, 7 AM $ 0.0829
-0.34%
$ 828.61 million $ 31,788
Feb 25, 6 AM $ 0.083
+0.07%
$ 829.79 million $ 29,367
Feb 25, 5 AM $ 0.0829
-0.17%
$ 829.46 million $ 26,991
Feb 25, 4 AM $ 0.083
+0.64%
$ 830.37 million $ 21,837
Feb 25, 3 AM $ 0.0825
-1.14%
$ 825.26 million $ 8,281
Feb 25, 2 AM $ 0.0827
-0.72%
$ 827.04 million $ 357,626
Feb 25, 1 AM $ 0.0833
+0.00%
$ 833.24 million $ 356,006
Feb 25, 12 AM $ 0.083
+0.62%
$ 830.48 million $ 350,600
Feb 24, 11 PM $ 0.0825
-0.12%
$ 825.04 million $ 347,064
Feb 24, 10 PM $ 0.0828
+0.71%
$ 827.65 million $ 346,707
Feb 24, 9 PM $ 0.0823
+0.07%
$ 823.49 million $ 334,588
Feb 24, 8 PM $ 0.0823
+0.08%
$ 822.95 million $ 332,915
Feb 24, 7 PM $ 0.0822
+0.00%
$ 822.17 million $ 330,506
Feb 24, 6 PM $ 0.0822
-0.30%
$ 821.85 million $ 329,176
Feb 24, 5 PM $ 0.0824
-0.08%
$ 823.91 million $ 327,156
Feb 24, 4 PM $ 0.0821
-0.32%
$ 820.66 million $ 324,725
Feb 24, 3 PM $ 0.0824
+0.45%
$ 823.89 million $ 322,500
Feb 24, 2 PM $ 0.0817
+0.70%
$ 816.63 million $ 309,680
Feb 24, 1 PM $ 0.0809
-0.06%
$ 808.91 million $ 283,535
Feb 24, 12 PM $ 0.0809
-0.19%
$ 808.54 million $ 276,988
Feb 24, 11 AM $ 0.081
+0.62%
$ 809.54 million $ 271,651
Feb 24, 10 AM $ 0.0805
+0.56%
$ 804.86 million $ 255,695
Feb 24, 9 AM $ 0.0799
+1.34%
$ 798.91 million $ 236,502
Feb 24, 8 AM $ 0.0791
-0.03%
$ 790.95 million $ 210,895
Feb 24, 7 AM $ 0.0791
+0.01%
$ 790.99 million $ 208,474
Feb 24, 6 AM $ 0.0792
+0.14%
$ 792.05 million $ 208,009
Feb 24, 5 AM $ 0.079
-0.02%
$ 790.04 million $ 205,738
Feb 24, 4 AM $ 0.0791
+0.28%
$ 791.24 million $ 203,529
Feb 24, 3 AM $ 0.0789
-0.04%
$ 789.4 million $ 201,958
Feb 24, 2 AM $ 0.0789
-0.66%
$ 788.88 million $ 199,484
Feb 24, 1 AM $ 0.0794
-0.60%
$ 794.19 million $ 188,848
Feb 24, 12 AM $ 0.0796
-0.38%
$ 795.87 million $ 178,591
Feb 23, 11 PM $ 0.0798
-0.05%
$ 798.17 million $ 177,447
Feb 23, 10 PM $ 0.0798
+0.05%
$ 798.43 million $ 175,393
Feb 23, 9 PM $ 0.0798
-0.04%
$ 797.72 million $ 174,779
Feb 23, 8 PM $ 0.0799
-0.08%
$ 798.77 million $ 173,699
Feb 23, 7 PM $ 0.0799
+0.01%
$ 799.28 million $ 173,137
Feb 23, 6 PM $ 0.0798
-0.17%
$ 798.35 million $ 171,634
Feb 23, 5 PM $ 0.08
-0.05%
$ 799.58 million $ 170,558
Feb 23, 4 PM $ 0.08
+0.04%
$ 799.74 million $ 169,368
Feb 23, 3 PM $ 0.08
+0.00%
$ 800.49 million $ 166,533
Feb 23, 2 PM $ 0.08
-0.06%
$ 800.05 million $ 166,129
Feb 23, 1 PM $ 0.0801
+0.29%
$ 800.58 million $ 164,469
Feb 23, 12 PM $ 0.0799
-0.17%
$ 799.03 million $ 160,006
Feb 23, 11 AM $ 0.08
+0.16%
$ 800.35 million $ 156,043
Feb 23, 10 AM $ 0.0799
+0.14%
$ 798.96 million $ 153,048