OracleX Historical Data

OEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0794
+0.21%
$ 794.44 million $ 33,044
Feb 28, 8 PM $ 0.0793
-0.06%
$ 793.33 million $ 32,467
Feb 28, 7 PM $ 0.0794
-0.05%
$ 793.54 million $ 31,952
Feb 28, 6 PM $ 0.0794
-0.01%
$ 794.17 million $ 31,426
Feb 28, 5 PM $ 0.0796
-0.02%
$ 795.81 million $ 27,943
Feb 28, 4 PM $ 0.0796
+0.06%
$ 795.91 million $ 27,443
Feb 28, 3 PM $ 0.0796
+0.20%
$ 795.75 million $ 27,107
Feb 28, 2 PM $ 0.0796
+0.00%
$ 795.58 million $ 24,555
Feb 28, 1 PM $ 0.0797
-0.02%
$ 796.78 million $ 20,936
Feb 28, 12 PM $ 0.0797
+0.02%
$ 796.93 million $ 20,355
Feb 28, 11 AM $ 0.0796
-0.01%
$ 795.97 million $ 18,924
Feb 28, 10 AM $ 0.0796
-0.27%
$ 795.81 million $ 18,260
Feb 28, 9 AM $ 0.0798
-0.07%
$ 797.99 million $ 12,919
Feb 28, 8 AM $ 0.0799
+2.36%
$ 798.71 million $ 12,516
Feb 27, 9 PM $ 0.0799
+0.00%
$ 798.92 million $ 144,336
Feb 27, 8 PM $ 0.0799
-0.02%
$ 798.87 million $ 144,229
Feb 27, 7 PM $ 0.0799
+0.05%
$ 798.96 million $ 143,278
Feb 27, 6 PM $ 0.0799
-0.05%
$ 798.89 million $ 142,372
Feb 27, 5 PM $ 0.08
-0.09%
$ 799.82 million $ 141,946
Feb 27, 4 PM $ 0.08
+0.21%
$ 800.44 million $ 140,173
Feb 27, 3 PM $ 0.0799
-0.12%
$ 798.85 million $ 139,370
Feb 27, 2 PM $ 0.0798
+0.11%
$ 798.38 million $ 134,416
Feb 27, 1 PM $ 0.0798
-0.12%
$ 797.66 million $ 131,369
Feb 27, 12 PM $ 0.0798
-0.11%
$ 798.46 million $ 129,743
Feb 27, 11 AM $ 0.0799
+0.08%
$ 799.33 million $ 127,850
Feb 27, 10 AM $ 0.0799
+0.00%
$ 798.91 million $ 119,608
Feb 27, 4 AM $ 0.0818
+0.00%
$ 817.51 million $ 75,299
Feb 26, 10 AM $ 0.0821
-0.01%
$ 820.94 million $ 36,825
Feb 26, 9 AM $ 0.0821
-0.34%
$ 820.9 million $ 36,221
Feb 26, 8 AM $ 0.0824
+0.09%
$ 823.7 million $ 30,029
Feb 26, 7 AM $ 0.0823
-0.05%
$ 823.46 million $ 22,905
Feb 26, 6 AM $ 0.0824
+0.06%
$ 824.13 million $ 19,016
Feb 26, 5 AM $ 0.0823
+0.12%
$ 823.32 million $ 13,616
Feb 26, 4 AM $ 0.0822
+0.01%
$ 822.43 million $ 5,484
Feb 26, 3 AM $ 0.0822
+0.00%
$ 822.13 million $ 3,311
Feb 26, 2 AM $ 0.0825
-0.04%
$ 824.79 million $ 39,338
Feb 26, 1 AM $ 0.0825
+0.02%
$ 825.13 million $ 37,907
Feb 26, 12 AM $ 0.0826
-0.18%
$ 825.94 million $ 35,587
Feb 25, 11 PM $ 0.0828
+0.10%
$ 827.95 million $ 32,798
Feb 25, 10 PM $ 0.0828
+0.06%
$ 827.8 million $ 31,288
Feb 25, 9 PM $ 0.0828
-0.05%
$ 827.57 million $ 28,987
Feb 25, 8 PM $ 0.0828
+0.00%
$ 827.82 million $ 27,837
Feb 25, 7 PM $ 0.083
+0.20%
$ 829.93 million $ 27,283
Feb 25, 6 PM $ 0.083
-0.50%
$ 829.8 million $ 24,155
Feb 25, 5 PM $ 0.0829
+0.47%
$ 829.41 million $ 23,271
Feb 25, 4 PM $ 0.0827
+0.00%
$ 826.79 million $ 13,079
Feb 25, 3 PM $ 0.0826
-0.48%
$ 826.38 million $ 12,181
Feb 25, 2 PM $ 0.083
-0.13%
$ 829.96 million $ 6,144
Feb 25, 1 PM $ 0.0831
-0.08%
$ 830.97 million $ 2,162
Feb 25, 12 PM $ 0.0832
+0.00%
$ 831.77 million $ 57,419