OracleX Historical Data

OEX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0817
-0.07%
$ 817.38 million $ 43,655
Mar 2, 10 PM $ 0.0818
+0.09%
$ 817.69 million $ 43,069
Mar 2, 9 PM $ 0.0817
+0.01%
$ 817.43 million $ 42,496
Mar 2, 8 PM $ 0.0817
-0.02%
$ 816.69 million $ 41,831
Mar 2, 7 PM $ 0.0816
+0.03%
$ 816.47 million $ 41,032
Mar 2, 6 PM $ 0.0816
+0.05%
$ 816.07 million $ 39,987
Mar 2, 5 PM $ 0.0816
+0.00%
$ 816.47 million $ 39,351
Mar 2, 4 PM $ 0.0816
+0.07%
$ 816.47 million $ 38,463
Mar 2, 3 PM $ 0.0817
-0.03%
$ 816.74 million $ 37,204
Mar 2, 2 PM $ 0.0815
-0.37%
$ 814.7 million $ 35,440
Mar 2, 1 PM $ 0.0818
+0.08%
$ 817.66 million $ 31,311
Mar 2, 12 PM $ 0.0817
-0.01%
$ 816.87 million $ 30,136
Mar 2, 11 AM $ 0.0817
+0.16%
$ 816.54 million $ 29,335
Mar 2, 10 AM $ 0.0815
+0.20%
$ 815.02 million $ 24,775
Mar 2, 9 AM $ 0.0814
+0.13%
$ 813.52 million $ 20,524
Mar 2, 8 AM $ 0.0813
+0.03%
$ 812.9 million $ 19,292
Mar 2, 7 AM $ 0.0813
+0.39%
$ 812.76 million $ 18,233
Mar 2, 6 AM $ 0.081
+0.16%
$ 809.54 million $ 9,441
Mar 2, 5 AM $ 0.0808
+0.00%
$ 807.72 million $ 4,881
Mar 2, 4 AM $ 0.0808
+0.09%
$ 808.05 million $ 3,511
Mar 2, 3 AM $ 0.0807
+0.18%
$ 807.04 million $ 2,437
Mar 2, 2 AM $ 0.0806
-0.10%
$ 805.74 million $ 61,730
Mar 2, 1 AM $ 0.0807
+0.07%
$ 806.66 million $ 61,098
Mar 2, 12 AM $ 0.0805
+0.01%
$ 805.41 million $ 59,350
Mar 1, 11 PM $ 0.0806
-0.05%
$ 805.62 million $ 56,820
Mar 1, 10 PM $ 0.0804
-0.11%
$ 803.83 million $ 55,392
Mar 1, 9 PM $ 0.0805
+0.08%
$ 804.72 million $ 54,886
Mar 1, 8 PM $ 0.0805
+0.15%
$ 805.12 million $ 53,873
Mar 1, 7 PM $ 0.0804
+0.12%
$ 804.21 million $ 53,251
Mar 1, 6 PM $ 0.0803
+0.00%
$ 803.08 million $ 52,302
Mar 1, 5 PM $ 0.0804
+0.10%
$ 803.66 million $ 51,609
Mar 1, 4 PM $ 0.0803
+0.21%
$ 803.36 million $ 49,728
Mar 1, 3 PM $ 0.0802
+0.06%
$ 801.71 million $ 47,934
Mar 1, 2 PM $ 0.0801
+0.01%
$ 801.24 million $ 46,168
Mar 1, 1 PM $ 0.0801
+0.20%
$ 801.32 million $ 44,490
Mar 1, 12 PM $ 0.08
+0.10%
$ 799.7 million $ 39,338
Mar 1, 11 AM $ 0.0798
+0.07%
$ 798.24 million $ 36,620
Mar 1, 10 AM $ 0.0798
+0.33%
$ 797.5 million $ 35,712
Mar 1, 9 AM $ 0.0795
+0.01%
$ 795.34 million $ 28,321
Mar 1, 8 AM $ 0.0795
+0.03%
$ 795.37 million $ 26,995
Mar 1, 7 AM $ 0.0795
+0.16%
$ 795.06 million $ 26,218
Mar 1, 6 AM $ 0.079
-0.36%
$ 789.64 million $ 13,152
Mar 1, 5 AM $ 0.0793
+0.03%
$ 792.81 million $ 4,303
Mar 1, 4 AM $ 0.0793
-0.05%
$ 792.55 million $ 3,720
Mar 1, 3 AM $ 0.0793
+0.07%
$ 793.34 million $ 1,708
Mar 1, 2 AM $ 0.0793
+0.08%
$ 793.02 million $ 38,095
Mar 1, 1 AM $ 0.0792
-0.17%
$ 792.31 million $ 36,335
Mar 1, 12 AM $ 0.0794
+0.03%
$ 794.1 million $ 35,122
Feb 28, 11 PM $ 0.0794
+0.10%
$ 793.82 million $ 34,807
Feb 28, 10 PM $ 0.0794
+0.02%
$ 793.58 million $ 33,535