OracleX Historical Data

OEX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0771
+0.01%
$ 771.32 million $ 5,381
Mar 5, 3 AM $ 0.0772
-0.03%
$ 771.63 million $ 4,299
Mar 5, 2 AM $ 0.0772
-0.09%
$ 772.16 million $ 227,248
Mar 5, 1 AM $ 0.0773
+0.09%
$ 772.89 million $ 225,386
Mar 5, 12 AM $ 0.0772
+0.01%
$ 772.29 million $ 224,336
Mar 4, 11 PM $ 0.0772
+0.00%
$ 772.36 million $ 223,363
Mar 4, 10 PM $ 0.0772
+0.07%
$ 772.48 million $ 221,966
Mar 4, 9 PM $ 0.0773
-0.06%
$ 772.52 million $ 220,815
Mar 4, 8 PM $ 0.0773
+0.07%
$ 773.01 million $ 219,777
Mar 4, 7 PM $ 0.0772
+0.04%
$ 772.24 million $ 218,274
Mar 4, 6 PM $ 0.0772
-0.10%
$ 771.98 million $ 217,273
Mar 4, 5 PM $ 0.0773
-0.01%
$ 772.6 million $ 216,541
Mar 4, 4 PM $ 0.0772
-0.07%
$ -- $ 214,407
Mar 4, 1 PM $ 0.0776
-0.11%
$ 775.52 million $ 199,517
Mar 4, 12 PM $ 0.0776
-0.09%
$ 776.42 million $ 199,459
Mar 4, 11 AM $ 0.0777
-0.10%
$ 776.99 million $ 198,331
Mar 4, 9 AM $ 0.0778
+0.34%
$ 778.16 million $ 179,397
Mar 4, 8 AM $ 0.0776
-0.01%
$ 775.54 million $ 171,104
Mar 4, 7 AM $ 0.0776
-0.88%
$ 775.61 million $ 162,986
Mar 4, 6 AM $ 0.0783
-1.64%
$ 782.63 million $ 144,593
Mar 4, 5 AM $ 0.0799
-2.14%
$ 799.48 million $ 99,644
Mar 4, 4 AM $ 0.0817
-1.24%
$ 816.96 million $ 49,665
Mar 4, 3 AM $ 0.0827
-0.61%
$ 827.2 million $ 20,563
Mar 4, 2 AM $ 0.0832
-0.29%
$ 831.6 million $ 153,084
Mar 4, 1 AM $ 0.0834
+0.04%
$ 834.38 million $ 148,908
Mar 4, 12 AM $ 0.0834
-0.45%
$ 834.07 million $ 146,364
Mar 3, 11 PM $ 0.0837
-0.09%
$ 837.44 million $ 138,968
Mar 3, 10 PM $ 0.0838
+0.03%
$ 837.85 million $ 136,564
Mar 3, 9 PM $ 0.0838
-0.30%
$ 837.51 million $ 135,947
Mar 3, 8 PM $ 0.084
+0.06%
$ 839.91 million $ 129,631
Mar 3, 7 PM $ 0.084
-0.46%
$ 839.96 million $ 128,533
Mar 3, 6 PM $ 0.0845
+0.00%
$ 845.28 million $ 115,392
Mar 3, 5 PM $ 0.0845
-0.02%
$ 844.64 million $ 112,863
Mar 3, 4 PM $ 0.0844
-0.12%
$ 844.44 million $ 111,019
Mar 3, 3 PM $ 0.0847
-0.33%
$ 846.75 million $ 107,736
Mar 3, 2 PM $ 0.085
-0.13%
$ 849.53 million $ 99,187
Mar 3, 1 PM $ 0.0851
+0.09%
$ 850.7 million $ 96,557
Mar 3, 12 PM $ 0.0851
+0.02%
$ 850.65 million $ 93,047
Mar 3, 11 AM $ 0.0851
+0.69%
$ 850.81 million $ 92,357
Mar 3, 10 AM $ 0.0844
+0.09%
$ 844.48 million $ 75,469
Mar 3, 9 AM $ 0.0843
+1.19%
$ 843.26 million $ 72,085
Mar 3, 8 AM $ 0.0833
+0.54%
$ 833.04 million $ 45,049
Mar 3, 7 AM $ 0.0828
+0.47%
$ 828.42 million $ 33,404
Mar 3, 6 AM $ 0.0825
+0.51%
$ 824.82 million $ 21,326
Mar 3, 5 AM $ 0.082
+0.10%
$ 819.85 million $ 8,138
Mar 3, 4 AM $ 0.0819
-0.05%
$ 818.79 million $ 6,314
Mar 3, 3 AM $ 0.0819
+0.03%
$ 819.45 million $ 2,564
Mar 3, 2 AM $ 0.0819
-0.02%
$ 819.09 million $ 49,682
Mar 3, 1 AM $ 0.0819
+0.02%
$ 819.27 million $ 48,374
Mar 3, 12 AM $ 0.0818
-0.01%
$ 817.91 million $ 47,506