OracleX Historical Data

OEX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0745
+0.00%
$ 745.07 million $ 13,804
Mar 7, 5 AM $ 0.0745
-0.14%
$ 744.72 million $ 13,046
Mar 7, 4 AM $ 0.0746
-0.03%
$ 745.77 million $ 4,541
Mar 7, 3 AM $ 0.0746
+0.02%
$ 746.12 million $ 3,332
Mar 7, 2 AM $ 0.0746
-0.04%
$ 745.83 million $ 60,930
Mar 7, 1 AM $ 0.0746
-0.04%
$ 746.12 million $ 60,331
Mar 7, 12 AM $ 0.0746
-0.08%
$ 746.43 million $ 59,375
Mar 6, 11 PM $ 0.0747
+0.02%
$ 747.07 million $ 58,536
Mar 6, 10 PM $ 0.0747
-0.28%
$ 747.19 million $ 57,666
Mar 6, 9 PM $ 0.0749
-0.03%
$ 749.32 million $ 51,427
Mar 6, 8 PM $ 0.075
-0.07%
$ 749.57 million $ 50,794
Mar 6, 7 PM $ 0.075
-0.01%
$ 750.08 million $ 50,220
Mar 6, 6 PM $ 0.075
-0.02%
$ 750.15 million $ 49,049
Mar 6, 5 PM $ 0.0752
+0.08%
$ 751.75 million $ 46,128
Mar 6, 4 PM $ 0.0751
+0.13%
$ 751.35 million $ 45,650
Mar 6, 3 PM $ 0.0751
-0.08%
$ 750.85 million $ 44,394
Mar 6, 2 PM $ 0.0751
+0.12%
$ 751.35 million $ 43,702
Mar 6, 1 PM $ 0.075
-0.02%
$ 750.46 million $ 37,892
Mar 6, 12 PM $ 0.075
-0.10%
$ 749.74 million $ 36,621
Mar 6, 11 AM $ 0.0751
-0.14%
$ 751.34 million $ 36,252
Mar 6, 10 AM $ 0.0752
+0.07%
$ 751.82 million $ 34,227
Mar 6, 9 AM $ 0.0751
-0.14%
$ 751.29 million $ 30,476
Mar 6, 8 AM $ 0.0752
-0.33%
$ 752.45 million $ 28,780
Mar 6, 7 AM $ 0.0755
-0.02%
$ 754.88 million $ 19,464
Mar 6, 6 AM $ 0.0755
-0.31%
$ 755.18 million $ 17,916
Mar 6, 5 AM $ 0.0759
-0.14%
$ 758.55 million $ 7,836
Mar 6, 4 AM $ 0.0759
-0.10%
$ 759.48 million $ 6,938
Mar 6, 3 AM $ 0.0761
+0.04%
$ 760.91 million $ 5,095
Mar 6, 2 AM $ 0.0761
-0.02%
$ 760.93 million $ 50,188
Mar 6, 1 AM $ 0.0761
-0.18%
$ 760.82 million $ 48,553
Mar 6, 12 AM $ 0.0762
-0.03%
$ 761.55 million $ 47,168
Mar 5, 11 PM $ 0.0762
-0.02%
$ 761.63 million $ 46,590
Mar 5, 10 PM $ 0.0762
-0.06%
$ 761.6 million $ 46,015
Mar 5, 9 PM $ 0.0763
+0.04%
$ 762.77 million $ 45,161
Mar 5, 8 PM $ 0.0762
-0.10%
$ 762.29 million $ 42,882
Mar 5, 7 PM $ 0.0763
+0.02%
$ 763.08 million $ 42,203
Mar 5, 6 PM $ 0.0763
+0.00%
$ 762.93 million $ 40,485
Mar 5, 5 PM $ 0.0763
-0.09%
$ 762.74 million $ 39,756
Mar 5, 4 PM $ 0.0763
-0.19%
$ 763.2 million $ 39,041
Mar 5, 3 PM $ 0.0765
+0.23%
$ 764.79 million $ 36,560
Mar 5, 2 PM $ 0.0764
-0.53%
$ 763.89 million $ 35,759
Mar 5, 1 PM $ 0.0768
-0.18%
$ 767.99 million $ 25,006
Mar 5, 12 PM $ 0.0769
+0.11%
$ 769.32 million $ 19,608
Mar 5, 11 AM $ 0.0769
-0.04%
$ 769.19 million $ 19,134
Mar 5, 10 AM $ 0.077
-0.03%
$ 769.64 million $ 18,652
Mar 5, 9 AM $ 0.077
-0.06%
$ 769.84 million $ 14,033
Mar 5, 8 AM $ 0.077
-0.07%
$ 770.39 million $ 11,799
Mar 5, 7 AM $ 0.0771
+0.03%
$ 771.19 million $ 10,667
Mar 5, 6 AM $ 0.0771
-0.04%
$ 770.96 million $ 8,420
Mar 5, 5 AM $ 0.0771
+0.01%
$ 771.4 million $ 6,786