OracleX Historical Data

OEX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0198
-1.21%
$ 198.2 million $ 1.68 million
Mar 11, 9 AM $ 0.0201
+0.03%
$ 200.64 million $ 1.68 million
Mar 11, 8 AM $ 0.0201
+6.24%
$ 200.59 million $ 1.59 million
Mar 11, 7 AM $ 0.0189
-12.61%
$ 188.81 million $ 1.34 million
Mar 11, 6 AM $ 0.0216
-17.95%
$ 216.4 million $ 1.08 million
Mar 11, 5 AM $ 0.0263
-44.03%
$ 262.71 million $ 1.01 million
Mar 11, 4 AM $ 0.0469
-1.78%
$ 469.46 million $ 70,229
Mar 11, 3 AM $ 0.0478
-1.43%
$ 477.98 million $ 42,680
Mar 11, 2 AM $ 0.0485
+0.25%
$ 484.89 million $ 343,017
Mar 11, 1 AM $ 0.0484
-0.76%
$ 483.67 million $ 332,867
Mar 11, 12 AM $ 0.0487
-0.63%
$ 487.37 million $ 327,543
Mar 10, 11 PM $ 0.0491
-0.41%
$ 490.5 million $ 322,572
Mar 10, 10 PM $ 0.0493
-0.80%
$ 492.57 million $ 312,211
Mar 10, 9 PM $ 0.0497
-0.62%
$ 496.63 million $ 305,504
Mar 10, 8 PM $ 0.05
-1.48%
$ 499.66 million $ 296,417
Mar 10, 7 PM $ 0.0507
-0.58%
$ 507.25 million $ 274,462
Mar 10, 6 PM $ 0.051
-1.06%
$ 510.35 million $ 264,981
Mar 10, 5 PM $ 0.0516
-1.10%
$ 515.79 million $ 254,540
Mar 10, 4 PM $ 0.0521
-0.58%
$ 521.37 million $ 238,600
Mar 10, 3 PM $ 0.0525
-2.27%
$ 524.64 million $ 222,935
Mar 10, 2 PM $ 0.0536
-2.11%
$ 536.47 million $ 203,169
Mar 10, 1 PM $ 0.0548
-1.51%
$ 548.08 million $ 156,896
Mar 10, 12 PM $ 0.0556
-1.92%
$ 556.42 million $ 140,865
Mar 10, 11 AM $ 0.0567
-1.16%
$ 567.32 million $ 110,690
Mar 10, 10 AM $ 0.0574
-1.25%
$ 573.97 million $ 92,111
Mar 10, 9 AM $ 0.0581
-1.05%
$ 581.33 million $ 70,066
Mar 10, 8 AM $ 0.0588
-0.39%
$ 587.53 million $ 52,443
Mar 10, 7 AM $ 0.059
-0.34%
$ 589.92 million $ 45,433
Mar 10, 6 AM $ 0.0592
-0.72%
$ 591.95 million $ 39,088
Mar 10, 5 AM $ 0.0596
-0.40%
$ 596.27 million $ 26,728
Mar 10, 4 AM $ 0.0599
-0.34%
$ 598.67 million $ 18,939
Mar 10, 3 AM $ 0.0601
-0.14%
$ 600.69 million $ 9,481
Mar 10, 2 AM $ 0.0601
-0.08%
$ 601.46 million $ 150,432
Mar 10, 1 AM $ 0.0602
-0.19%
$ 601.99 million $ 147,694
Mar 10, 12 AM $ 0.0603
-0.18%
$ 603.16 million $ 145,460
Mar 9, 11 PM $ 0.0604
-0.18%
$ 604.33 million $ 142,976
Mar 9, 10 PM $ 0.0605
-0.01%
$ 605.49 million $ 139,928
Mar 9, 9 PM $ 0.0605
-0.11%
$ 605.5 million $ 138,786
Mar 9, 8 PM $ 0.0606
-0.39%
$ 606.06 million $ 136,062
Mar 9, 7 PM $ 0.0609
+0.00%
$ 608.57 million $ 132,206
Mar 9, 6 PM $ 0.0609
-0.17%
$ 608.72 million $ 130,685
Mar 9, 5 PM $ 0.061
-0.63%
$ 609.66 million $ 127,330
Mar 9, 4 PM $ 0.0614
-0.26%
$ 613.56 million $ 117,190
Mar 9, 3 PM $ 0.0615
-0.21%
$ 615.2 million $ 112,323
Mar 9, 2 PM $ 0.0617
-0.09%
$ 616.54 million $ 109,991
Mar 9, 1 PM $ 0.0617
-0.17%
$ 616.74 million $ 107,030
Mar 9, 12 PM $ 0.0618
-0.43%
$ 617.95 million $ 105,238
Mar 9, 11 AM $ 0.062
-0.20%
$ 620.46 million $ 93,740
Mar 9, 10 AM $ 0.0622
-0.29%
$ 621.78 million $ 83,256
Mar 9, 9 AM $ 0.0624
-0.34%
$ 623.7 million $ 77,449