OracleX Historical Data

OEX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0106
-0.20%
$ 105.68 million $ 14,406
Mar 13, 11 AM $ 0.0106
-0.04%
$ 105.89 million $ 12,581
Mar 13, 10 AM $ 0.0106
+0.25%
$ 105.95 million $ 10,173
Mar 13, 9 AM $ 0.0106
-0.30%
$ 105.52 million $ 9,109
Mar 13, 8 AM $ 0.0106
-0.08%
$ 105.7 million $ 8,801
Mar 13, 7 AM $ 0.0106
+0.00%
$ 105.77 million $ 8,149
Mar 13, 6 AM $ 0.0106
-0.01%
$ 105.77 million $ 7,267
Mar 13, 5 AM $ 0.0106
+0.05%
$ 105.77 million $ 6,560
Mar 13, 4 AM $ 0.0106
+0.25%
$ 105.7 million $ 6,064
Mar 13, 3 AM $ 0.0105
-0.08%
$ 105.44 million $ 3,453
Mar 13, 2 AM $ 0.0106
+0.25%
$ 105.54 million $ 320,666
Mar 13, 1 AM $ 0.0105
+0.05%
$ 105.24 million $ 318,533
Mar 13, 12 AM $ 0.0105
-1.14%
$ 105.23 million $ 317,935
Mar 12, 11 PM $ 0.0106
-1.28%
$ 106.45 million $ 313,117
Mar 12, 10 PM $ 0.0108
-0.03%
$ 107.86 million $ 306,696
Mar 12, 9 PM $ 0.0108
+0.04%
$ 107.92 million $ 306,574
Mar 12, 8 PM $ 0.0108
+0.11%
$ 107.89 million $ 306,336
Mar 12, 7 PM $ 0.0108
+0.00%
$ 107.76 million $ 305,470
Mar 12, 6 PM $ 0.0108
+0.01%
$ 107.78 million $ 305,382
Mar 12, 5 PM $ 0.0108
-0.30%
$ 107.87 million $ 304,206
Mar 12, 4 PM $ 0.0108
+0.09%
$ 108.22 million $ 302,697
Mar 12, 3 PM $ 0.0108
-0.05%
$ 108.13 million $ 301,816
Mar 12, 2 PM $ 0.0108
+0.39%
$ 108.16 million $ 300,569
Mar 12, 1 PM $ 0.0108
+0.87%
$ 107.7 million $ 295,954
Mar 12, 12 PM $ 0.0107
+0.62%
$ 106.76 million $ 253,507
Mar 12, 11 AM $ 0.0106
+0.94%
$ 106.04 million $ 246,713
Mar 12, 10 AM $ 0.0105
+0.76%
$ 105.1 million $ 232,403
Mar 12, 9 AM $ 0.0104
+0.63%
$ 104.29 million $ 229,228
Mar 12, 8 AM $ 0.0104
+1.37%
$ 103.61 million $ 221,106
Mar 12, 7 AM $ 0.0102
+1.00%
$ 102.23 million $ 209,197
Mar 12, 6 AM $ 0.0101
-2.65%
$ 101.3 million $ 174,079
Mar 12, 5 AM $ 0.0104
-10.65%
$ 104.11 million $ 118,121
Mar 12, 4 AM $ 0.0116
-1.27%
$ 116.48 million $ 51,881
Mar 12, 3 AM $ 0.0118
+0.52%
$ 118.04 million $ 33,442
Mar 12, 2 AM $ 0.0117
+0.00%
$ 117.39 million $ 1.94 million
Mar 12, 1 AM $ 0.0117
-0.05%
$ 117.35 million $ 1.94 million
Mar 12, 12 AM $ 0.0118
-2.75%
$ 117.92 million $ 1.95 million
Mar 11, 11 PM $ 0.0121
+2.33%
$ 121.23 million $ 1.97 million
Mar 11, 10 PM $ 0.0118
+0.39%
$ 118.39 million $ 1.9 million
Mar 11, 9 PM $ 0.0118
-0.04%
$ 117.93 million $ 1.9 million
Mar 11, 8 PM $ 0.0118
-0.05%
$ 118.04 million $ 1.9 million
Mar 11, 7 PM $ 0.0118
+0.30%
$ 118.09 million $ 1.89 million
Mar 11, 6 PM $ 0.0118
+0.55%
$ 118.09 million $ 1.89 million
Mar 11, 5 PM $ 0.0117
-1.79%
$ 117.37 million $ 1.88 million
Mar 11, 4 PM $ 0.012
-8.87%
$ 119.52 million $ 1.86 million
Mar 11, 3 PM $ 0.0131
-18.18%
$ 131.49 million $ 1.79 million
Mar 11, 2 PM $ 0.0161
+1.10%
$ 160.7 million $ 1.9 million
Mar 11, 1 PM $ 0.0159
-19.81%
$ 158.97 million $ 1.67 million
Mar 11, 12 PM $ 0.0198
-0.59%
$ 198.22 million $ 1.73 million
Mar 11, 11 AM $ 0.0199
+0.63%
$ 199.4 million $ 1.73 million