OracleX Historical Data

OEX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0118
+0.06%
$ 117.94 million $ 59,347
Mar 17, 3 PM $ 0.0118
+0.39%
$ 117.87 million $ 62,699
Mar 17, 2 PM $ 0.0117
-0.09%
$ 117.45 million $ 61,656
Mar 17, 1 PM $ 0.0118
-0.08%
$ 117.61 million $ 61,897
Mar 17, 12 PM $ 0.0118
+0.14%
$ 117.68 million $ 72,596
Mar 17, 11 AM $ 0.0118
+0.15%
$ 117.54 million $ 72,750
Mar 17, 10 AM $ 0.0117
+0.07%
$ 117.41 million $ 73,552
Mar 17, 9 AM $ 0.0117
-1.06%
$ 117.32 million $ 97,373
Mar 17, 8 AM $ 0.0118
-0.03%
$ 118.34 million $ 42,239
Mar 17, 7 AM $ 0.0118
+0.24%
$ 118.42 million $ 40,951
Mar 17, 6 AM $ 0.0118
-0.19%
$ 118.03 million $ 36,216
Mar 17, 5 AM $ 0.0118
-0.08%
$ 118.17 million $ 34,663
Mar 17, 4 AM $ 0.0118
+0.24%
$ 118.27 million $ 30,723
Mar 17, 3 AM $ 0.0118
-0.22%
$ 118.01 million $ 24,213
Mar 17, 2 AM $ 0.0118
+0.91%
$ 118.25 million $ 174,145
Mar 17, 1 AM $ 0.0117
+0.09%
$ 117.26 million $ 164,423
Mar 17, 12 AM $ 0.0117
-0.13%
$ 117.19 million $ 162,654
Mar 16, 11 PM $ 0.0117
+0.06%
$ 117.39 million $ 160,925
Mar 16, 10 PM $ 0.0117
-0.07%
$ 117.23 million $ 159,505
Mar 16, 9 PM $ 0.0117
+0.01%
$ 117.12 million $ 158,240
Mar 16, 8 PM $ 0.0117
-0.05%
$ 117.17 million $ 156,834
Mar 16, 7 PM $ 0.0117
+0.11%
$ 117.21 million $ 154,846
Mar 16, 6 PM $ 0.0117
+0.30%
$ 117.13 million $ 153,239
Mar 16, 5 PM $ 0.0117
+0.01%
$ 116.78 million $ 151,634
Mar 16, 4 PM $ 0.0117
-0.09%
$ 116.66 million $ 150,195
Mar 16, 3 PM $ 0.0117
+0.18%
$ 116.63 million $ 146,198
Mar 16, 2 PM $ 0.0117
-0.14%
$ 116.74 million $ 143,312
Mar 16, 1 PM $ 0.0117
-0.69%
$ 116.8 million $ 141,684
Mar 16, 12 PM $ 0.0117
+0.47%
$ 117.32 million $ 130,496
Mar 16, 11 AM $ 0.0117
+0.32%
$ 116.76 million $ 128,513
Mar 16, 10 AM $ 0.0116
+0.08%
$ 116.42 million $ 126,524
Mar 16, 9 AM $ 0.0116
+0.67%
$ 116.31 million $ 101,579
Mar 16, 8 AM $ 0.0116
-1.08%
$ 115.52 million $ 82,076
Mar 16, 7 AM $ 0.0117
-0.05%
$ 116.77 million $ 59,974
Mar 16, 6 AM $ 0.0117
+0.32%
$ 116.86 million $ 58,994
Mar 16, 5 AM $ 0.0117
-0.21%
$ 116.53 million $ 57,559
Mar 16, 4 AM $ 0.0117
-0.34%
$ 116.54 million $ 56,307
Mar 16, 3 AM $ 0.0117
+0.25%
$ 116.97 million $ 54,952
Mar 16, 2 AM $ 0.0117
-0.18%
$ 116.73 million $ 115,970
Mar 16, 1 AM $ 0.0117
+2.10%
$ 116.93 million $ 114,324
Mar 16, 12 AM $ 0.0115
-1.40%
$ 114.53 million $ 94,928
Mar 15, 11 PM $ 0.0116
-0.37%
$ 116.22 million $ 69,257
Mar 15, 10 PM $ 0.0117
-0.43%
$ 116.65 million $ 65,711
Mar 15, 9 PM $ 0.0117
-0.17%
$ 117.04 million $ 62,794
Mar 15, 8 PM $ 0.0117
+0.13%
$ 117.22 million $ 61,781
Mar 15, 7 PM $ 0.0117
-0.02%
$ 117.15 million $ 60,857
Mar 15, 6 PM $ 0.0117
-0.07%
$ 116.99 million $ 59,970
Mar 15, 5 PM $ 0.0117
-0.61%
$ 116.88 million $ 59,447
Mar 15, 4 PM $ 0.0118
+0.10%
$ 117.6 million $ 55,807
Mar 15, 3 PM $ 0.0117
+0.26%
$ 117.42 million $ 54,285