OracleX Historical Data

OEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000141
-2.71%
$ 140,614 $ 1,143
Apr 24, 2026 $ 0.0000144
-1.33%
$ 144,496 $ 765
Apr 23, 2026 $ 0.0000147
-0.65%
$ 146,896 $ 1,042
Apr 22, 2026 $ 0.0000148
+0.67%
$ 148,491 $ 568
Apr 21, 2026 $ 0.0000147
+1.01%
$ 147,289 $ 1,637
Apr 20, 2026 $ 0.0000146
+1.91%
$ 145,849 $ 2,768
Apr 19, 2026 $ 0.0000143
-13.69%
$ 143,098 $ 9,186
Apr 18, 2026 $ 0.0000166
+29.04%
$ 165,817 $ 36,183
Apr 17, 2026 $ 0.0000129
-19.36%
$ 128,801 $ 29,342
Apr 16, 2026 $ 0.000016
-99.82%
$ 159,950 $ 487,495
Apr 15, 2026 $ 0.00901
-12.07%
$ 90.07 million $ 96,654
Apr 14, 2026 $ 0.0102
-5.48%
$ 102.44 million $ 65,388
Apr 13, 2026 $ 0.0108
-3.39%
$ 108.36 million $ 59,052
Apr 12, 2026 $ 0.0112
-4.36%
$ 112.13 million $ 68,768
Apr 11, 2026 $ 0.0117
+0.01%
$ 117.35 million $ 96,308
Apr 10, 2026 $ 0.0117
+0.03%
$ 117.27 million $ 47,383
Apr 9, 2026 $ 0.0117
+0.23%
$ 117.28 million $ 72,458
Apr 8, 2026 $ 0.0117
+0.00%
$ 116.95 million $ 66,932
Apr 7, 2026 $ 0.0117
-1.68%
$ 116.84 million $ 77,300
Apr 6, 2026 $ 0.0119
-0.71%
$ 118.85 million $ 27,561
Apr 5, 2026 $ 0.012
-0.50%
$ 119.73 million $ 52,847
Apr 4, 2026 $ 0.012
-1.07%
$ 120.45 million $ 22,526
Apr 3, 2026 $ 0.0122
-0.21%
$ 121.76 million $ 71,887
Apr 2, 2026 $ 0.0122
+0.31%
$ 122.08 million $ 35,282
Apr 1, 2026 $ 0.0122
-0.32%
$ 121.69 million $ 42,437
Mar 31, 2026 $ 0.0122
-0.91%
$ 121.99 million $ 58,153
Mar 30, 2026 $ 0.0123
-0.32%
$ 123.11 million $ 50,975
Mar 29, 2026 $ 0.0124
-0.30%
$ 123.54 million $ 27,909
Mar 28, 2026 $ 0.0124
+1.17%
$ 123.95 million $ 47,861
Mar 27, 2026 $ 0.0123
-0.09%
$ 122.52 million $ 33,473
Mar 26, 2026 $ 0.0123
-0.40%
$ 122.61 million $ 152,764
Mar 25, 2026 $ 0.0123
-0.41%
$ 123.13 million $ 53,407
Mar 24, 2026 $ 0.0124
+1.56%
$ 123.58 million $ 77,364
Mar 23, 2026 $ 0.0122
+2.77%
$ 121.7 million $ 88,651
Mar 22, 2026 $ 0.0118
-1.00%
$ 118.38 million $ 36,417
Mar 21, 2026 $ 0.012
+0.53%
$ 119.62 million $ 43,590
Mar 20, 2026 $ 0.0119
-0.21%
$ 118.99 million $ 37,163
Mar 19, 2026 $ 0.0119
+0.66%
$ 119.21 million $ 43,493
Mar 18, 2026 $ 0.0118
+0.42%
$ 118.46 million $ 50,441
Mar 17, 2026 $ 0.0118
+0.53%
$ 117.96 million $ 60,822
Mar 16, 2026 $ 0.0117
+1.05%
$ 117.39 million $ 160,925
Mar 15, 2026 $ 0.0116
+1.61%
$ 116.22 million $ 69,257
Mar 14, 2026 $ 0.0114
+8.95%
$ 114.37 million $ 205,918
Mar 13, 2026 $ 0.0105
-1.42%
$ 104.96 million $ 42,191
Mar 12, 2026 $ 0.0106
-12.20%
$ 106.45 million $ 313,117
Mar 11, 2026 $ 0.0121
-75.28%
$ 121.25 million $ 1.97 million
Mar 10, 2026 $ 0.0491
-18.82%
$ 490.51 million $ 322,572
Mar 9, 2026 $ 0.0604
-5.32%
$ 604.25 million $ 142,976
Mar 8, 2026 $ 0.0638
-7.27%
$ 638 million $ 147,201
Mar 7, 2026 $ 0.0688
-7.89%
$ 688.03 million $ 178,401