OracleX Historical Data

OEX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0117
+0.12%
$ 116.58 million $ 64,941
Apr 11, 11 AM $ 0.0116
+0.09%
$ 116.44 million $ 64,926
Apr 11, 10 AM $ 0.0116
-0.16%
$ 116.32 million $ 66,224
Apr 11, 9 AM $ 0.0116
+0.02%
$ 116.48 million $ 65,757
Apr 11, 8 AM $ 0.0117
+0.06%
$ 116.56 million $ 68,177
Apr 11, 7 AM $ 0.0116
-0.45%
$ 116.49 million $ 69,477
Apr 11, 6 AM $ 0.0117
+0.29%
$ 117.01 million $ 63,141
Apr 11, 5 AM $ 0.0117
-0.07%
$ 116.68 million $ 51,981
Apr 11, 4 AM $ 0.0117
-0.11%
$ 116.75 million $ 52,487
Apr 11, 3 AM $ 0.0117
-0.17%
$ 116.88 million $ 52,071
Apr 11, 2 AM $ 0.0117
-0.09%
$ 117.08 million $ 51,746
Apr 11, 1 AM $ 0.0117
-0.02%
$ 117.28 million $ 51,469
Apr 11, 12 AM $ 0.0117
+0.03%
$ 117.32 million $ 48,743
Apr 10, 11 PM $ 0.0117
+0.75%
$ 117.27 million $ 47,383
Apr 10, 10 PM $ 0.0116
-0.12%
$ 116.39 million $ 49,032
Apr 10, 9 PM $ 0.0117
+0.03%
$ 116.53 million $ 48,479
Apr 10, 8 PM $ 0.0117
-0.44%
$ 116.5 million $ 48,158
Apr 10, 7 PM $ 0.0117
+0.12%
$ 117.02 million $ 45,968
Apr 10, 6 PM $ 0.0117
-0.06%
$ 116.97 million $ 45,468
Apr 10, 5 PM $ 0.0117
+0.04%
$ 117.04 million $ 45,279
Apr 10, 4 PM $ 0.0117
-0.03%
$ 117.14 million $ 45,654
Apr 10, 3 PM $ 0.0117
+0.01%
$ 117.19 million $ 48,230
Apr 10, 2 PM $ 0.0117
-0.30%
$ 117.19 million $ 51,158
Apr 10, 1 PM $ 0.0118
+0.04%
$ 117.56 million $ 50,201
Apr 10, 12 PM $ 0.0117
-0.21%
$ 117.26 million $ 50,807
Apr 10, 11 AM $ 0.0118
-0.14%
$ 117.52 million $ 52,721
Apr 10, 10 AM $ 0.0118
+0.33%
$ 117.69 million $ 58,842
Apr 10, 9 AM $ 0.0117
-0.33%
$ 117.34 million $ 60,275
Apr 10, 8 AM $ 0.0118
+0.66%
$ 117.76 million $ 59,004
Apr 10, 7 AM $ 0.0117
-0.19%
$ 116.97 million $ 52,729
Apr 10, 6 AM $ 0.0117
+0.08%
$ 117.21 million $ 56,623
Apr 10, 5 AM $ 0.0117
+0.18%
$ 117.1 million $ 57,760
Apr 10, 4 AM $ 0.0117
-0.16%
$ 116.77 million $ 57,601
Apr 10, 3 AM $ 0.0117
-0.14%
$ 116.94 million $ 63,181
Apr 10, 2 AM $ 0.0117
+0.04%
$ 117.16 million $ 65,978
Apr 10, 1 AM $ 0.0117
-0.03%
$ 117.1 million $ 68,003
Apr 10, 12 AM $ 0.0117
-0.09%
$ 117.14 million $ 70,308
Apr 9, 11 PM $ 0.0117
+0.37%
$ 117.21 million $ 72,458
Apr 9, 10 PM $ 0.0117
+0.01%
$ 116.78 million $ 65,267
Apr 9, 9 PM $ 0.0117
+0.04%
$ 116.77 million $ 65,777
Apr 9, 8 PM $ 0.0117
-0.12%
$ 116.73 million $ 65,522
Apr 9, 7 PM $ 0.0117
-0.06%
$ 116.9 million $ 64,682
Apr 9, 6 PM $ 0.0117
+0.04%
$ 116.96 million $ 66,029
Apr 9, 5 PM $ 0.0117
+0.05%
$ 116.9 million $ 65,326
Apr 9, 4 PM $ 0.0117
+0.31%
$ 117.01 million $ 64,598
Apr 9, 3 PM $ 0.0117
-0.34%
$ 116.64 million $ 63,656
Apr 9, 2 PM $ 0.0117
+0.11%
$ 117.02 million $ 60,482
Apr 9, 1 PM $ 0.0117
+0.10%
$ 116.96 million $ 65,358
Apr 9, 12 PM $ 0.0117
-0.08%
$ 116.84 million $ 64,852
Apr 9, 11 AM $ 0.0117
+0.18%
$ 116.92 million $ 63,574