OracleX Historical Data

OEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.009
-0.63%
$ 90.04 million $ 104,118
Apr 15, 3 PM $ 0.00907
-0.29%
$ 90.68 million $ 103,333
Apr 15, 2 PM $ 0.00909
-1.47%
$ 90.89 million $ 103,208
Apr 15, 1 PM $ 0.00924
+0.03%
$ 92.36 million $ 96,050
Apr 15, 12 PM $ 0.00924
-0.23%
$ 92.41 million $ 95,947
Apr 15, 11 AM $ 0.00926
-1.00%
$ 92.62 million $ 94,895
Apr 15, 10 AM $ 0.00936
-0.53%
$ 93.58 million $ 89,535
Apr 15, 9 AM $ 0.00942
-0.99%
$ 94.17 million $ 87,902
Apr 15, 8 AM $ 0.00951
-3.54%
$ 95.13 million $ 82,827
Apr 15, 7 AM $ 0.00986
-1.01%
$ 98.6 million $ 69,569
Apr 15, 6 AM $ 0.00996
-0.09%
$ 99.55 million $ 70,306
Apr 15, 5 AM $ 0.00997
-0.81%
$ 99.67 million $ 74,026
Apr 15, 4 AM $ 0.0101
-0.20%
$ 100.65 million $ 71,637
Apr 15, 3 AM $ 0.0101
-0.78%
$ 100.88 million $ 68,944
Apr 15, 2 AM $ 0.0102
+0.01%
$ 101.76 million $ 66,780
Apr 15, 1 AM $ 0.0102
-0.35%
$ 101.75 million $ 65,405
Apr 15, 12 AM $ 0.0102
-0.47%
$ 101.94 million $ 68,142
Apr 14, 11 PM $ 0.0102
-0.55%
$ 102.42 million $ 65,388
Apr 14, 10 PM $ 0.0103
+0.05%
$ 102.97 million $ 58,755
Apr 14, 9 PM $ 0.0103
-0.13%
$ 102.91 million $ 57,120
Apr 14, 8 PM $ 0.0103
-0.09%
$ 102.97 million $ 57,837
Apr 14, 7 PM $ 0.0103
-0.04%
$ 103.18 million $ 55,814
Apr 14, 6 PM $ 0.0104
+0.17%
$ 103.51 million $ 55,916
Apr 14, 5 PM $ 0.0103
-0.82%
$ 103.31 million $ 56,371
Apr 14, 4 PM $ 0.0104
+1.04%
$ 104.14 million $ 56,829
Apr 14, 3 PM $ 0.0103
-0.78%
$ 103.28 million $ 56,563
Apr 14, 2 PM $ 0.0104
+0.17%
$ 104.15 million $ 54,105
Apr 14, 1 PM $ 0.0104
-0.35%
$ 103.74 million $ 54,162
Apr 14, 12 PM $ 0.0104
+0.10%
$ 104.01 million $ 54,109
Apr 14, 11 AM $ 0.0104
+0.05%
$ 103.99 million $ 54,462
Apr 14, 10 AM $ 0.0104
+0.29%
$ 104.08 million $ 54,352
Apr 14, 9 AM $ 0.0104
+0.08%
$ 103.7 million $ 52,360
Apr 14, 8 AM $ 0.0104
-2.44%
$ 103.95 million $ 60,010
Apr 14, 7 AM $ 0.0107
+1.67%
$ 107.34 million $ 56,385
Apr 14, 6 AM $ 0.0106
-1.31%
$ 105.58 million $ 56,010
Apr 14, 5 AM $ 0.0107
+0.09%
$ 106.9 million $ 55,283
Apr 14, 4 AM $ 0.0107
-0.25%
$ 106.85 million $ 60,105
Apr 14, 3 AM $ 0.0107
-0.21%
$ 107.11 million $ 61,712
Apr 14, 2 AM $ 0.0107
-0.17%
$ 107.27 million $ 61,799
Apr 14, 1 AM $ 0.0107
-0.50%
$ 107.45 million $ 61,862
Apr 14, 12 AM $ 0.0108
-0.34%
$ 107.99 million $ 61,023
Apr 13, 11 PM $ 0.0108
-0.03%
$ 108.38 million $ 59,052
Apr 13, 10 PM $ 0.0109
-0.11%
$ 108.68 million $ 57,774
Apr 13, 9 PM $ 0.0109
-0.47%
$ 108.77 million $ 57,899
Apr 13, 8 PM $ 0.0109
-0.10%
$ 109.24 million $ 54,971
Apr 13, 7 PM $ 0.0109
-0.26%
$ 109.26 million $ 53,726
Apr 13, 6 PM $ 0.011
-0.09%
$ 109.55 million $ 56,627
Apr 13, 5 PM $ 0.011
-0.05%
$ 109.5 million $ 56,178
Apr 13, 4 PM $ 0.011
-0.06%
$ 109.55 million $ 56,048
Apr 13, 3 PM $ 0.011
+0.04%
$ 109.69 million $ 55,667